Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.18 | -10.0925925926 | 21.6 | 21.99 | 19.42 | 6729 | 20.58304551 | CS |
| 4 | -4.08 | -17.3617021277 | 23.5 | 25.775 | 19.42 | 18463 | 22.44011126 | CS |
| 12 | -5.44 | -21.8825422365 | 24.86 | 28 | 19.42 | 13797 | 23.20458319 | CS |
| 26 | -2.839928 | -12.7580286872 | 22.259928 | 30.44 | 19.42 | 8110 | 23.83996742 | CS |
| 52 | 4.92 | 33.9310344828 | 14.5 | 30.44 | 14.365 | 6123 | 21.92978259 | CS |
| 156 | 2.2 | 12.7758420441 | 17.22 | 30.44 | 9.73 | 4450 | 18.16575708 | CS |
| 260 | -10.66 | -35.4388297872 | 30.08 | 34.6 | 9.73 | 3311 | 19.73210625 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 19.42 | -0.35 | -1.77 | 20.23 | 20.23 | 19.42 | 6100 |
| 1781821800 | 19.77 | -1.1 | -5.27 | 20.67 | 20.69 | 19.77 | 5713 |
| 1781735400 | 20.87 | -1.11 | -5.05 | 20.98 | 21.5 | 20.78 | 8430 |
| 1781649000 | 21.98 | 0.43 | 1.97 | 21.6 | 21.99 | 21.265 | 6672 |
| 1781562600 | 21.555 | 0.45 | 2.11 | 21.5 | 22.9 | 21.5 | 16970 |
| 1781303400 | 21.11 | -0.29 | -1.36 | 21.4 | 21.505 | 20.54 | 28900 |
| 1781217000 | 21.4 | 0.25 | 1.18 | 21.2 | 21.945 | 21.2 | 15551 |
| 1781130600 | 21.15 | 0.1 | 0.48 | 21.22 | 21.49 | 20.946 | 10178 |
| 1781044200 | 21.05 | -0.89 | -4.06 | 21.66 | 22.34 | 19.61 | 34828 |
| 1780957800 | 21.94 | 0.64 | 3.00 | 21.76 | 22.02 | 21.6 | 10827 |
| 1780698600 | 21.3 | -1.04 | -4.66 | 22.5 | 22.71 | 21.3 | 24664 |
| 1780612200 | 22.34 | -0.04 | -0.18 | 22.52 | 23.3 | 22.34 | 19770 |
| 1780525800 | 22.38 | -0.82 | -3.53 | 23.36 | 23.9 | 22.38 | 28117 |
| 1780439400 | 23.2 | -0.54 | -2.27 | 23.68 | 24.7 | 23.2 | 24134 |
| 1780353000 | 23.74 | -0.27 | -1.12 | 23.9 | 25.61 | 23.7 | 30427 |
| 1780093800 | 24.01 | -0.49 | -2.00 | 24.3 | 24.74 | 23.25 | 6189 |
| 1780007400 | 24.5 | -0.14 | -0.57 | 24.26 | 25.34 | 24.26 | 26119 |
| 1779921000 | 24.64 | 0.31 | 1.27 | 24.18 | 25.775 | 24.05 | 24543 |
| 1779834600 | 24.33 | 2.13 | 9.59 | 23.5 | 25.11 | 23.11 | 22782 |
| 1779489000 | 22.2 | -0.53 | -2.33 | 22.79 | 22.85 | 22.2 | 17810 |
| 1779402600 | 22.73 | -0.27 | -1.17 | 22.56 | 23.49 | 22.49 | 18962 |
| 1779316200 | 22.9999 | -0.13 | -0.54 | 22.9 | 22.9999 | 22.49 | 872 |
| 1779229800 | 23.125 | -0.23 | -0.96 | 22.83 | 23.755 | 22.48 | 10548 |
| 1779143400 | 23.35 | 0.52 | 2.28 | 23.51 | 24.57 | 22.8 | 16440 |
| 1778884200 | 22.83 | -0.54 | -2.29 | 22.66 | 23.95 | 22.25 | 10955 |
| 1778797800 | 23.365 | -0.37 | -1.54 | 23.26 | 24.64 | 21.24 | 20474 |
| 1778711400 | 23.73 | 0 | 0.00 | 23.33 | 23.73 | 23.33 | 1075 |
| 1778625000 | 23.73 | 0.38 | 1.63 | 23.97 | 25 | 23.6 | 96767 |
| 1778538600 | 23.35 | -1.15 | -4.69 | 24.94 | 25.24 | 22.6 | 105515 |
| 1778279400 | 24.5 | 0 | 0.00 | 24.27 | 24.5 | 23.5 | 805 |
| 1778193000 | 24.5 | -1 | -3.92 | 24.99 | 24.99 | 24 | 1985 |
| 1778106600 | 25.5 | 0.5 | 2.00 | 25.49 | 25.5 | 24.9 | 1699 |
| 1778020200 | 25 | -0.39 | -1.54 | 24.02 | 25.87 | 24.02 | 3013 |
| 1777933800 | 25.39 | -0.71 | -2.72 | 25.65 | 26 | 25.39 | 1934 |
| 1777674600 | 26.1 | 0.47 | 1.83 | 24.48 | 28 | 24.48 | 8030 |
| 1777588200 | 25.63 | 0.58 | 2.32 | 25.06 | 27.56 | 24.89 | 28000 |
| 1777501800 | 25.05 | -0.75 | -2.91 | 26 | 26 | 24.4 | 1641 |
| 1777415400 | 25.8 | 0 | 0.00 | 26.15 | 26.15 | 25.63 | 277 |
| 1777329000 | 25.8 | 0.6 | 2.38 | 25.1 | 25.9 | 25.1 | 3576 |
| 1777069800 | 25.2 | 0.22 | 0.86 | 25.4 | 25.5 | 24.3 | 4037 |
| 1776983400 | 24.985 | 0.42 | 1.73 | 24.47 | 25.55 | 24.47 | 2406 |
| 1776897000 | 24.5609 | 0.46 | 1.91 | 23.83 | 24.5609 | 23.55 | 3536 |
| 1776810600 | 24.1 | -0.9 | -3.60 | 25 | 25 | 23.68 | 24486 |
| 1776724200 | 25 | 0 | 0.00 | 24.56 | 25 | 24.56 | 227 |
| 1776465000 | 25 | 0 | 0.00 | 22.5 | 25 | 22.5 | 113 |
| 1776378600 | 25 | 0 | 0.00 | 25 | 25 | 24.7 | 142 |
| 1776292200 | 25 | 0.63 | 2.59 | 25 | 25 | 24.6 | 437 |
| 1776205800 | 24.37 | -0.14 | -0.57 | 25 | 25.1301 | 24.15 | 6424 |
| 1776119400 | 24.51 | 0.06 | 0.25 | 25.97 | 25.97 | 24.51 | 4779 |
| 1775860200 | 24.45 | -0.45 | -1.81 | 24.31 | 25.54 | 24.31 | 31779 |
| 1775773800 | 24.9 | -0.2 | -0.80 | 25.1 | 25.1 | 24.9 | 1482 |
| 1775687400 | 25.1 | 0.1 | 0.40 | 27.5 | 27.5 | 24.5 | 1797 |
| 1775601000 | 25 | 0.01 | 0.04 | 24.99 | 25.01 | 24.85 | 1162 |
| 1775514600 | 24.99 | -0.61 | -2.38 | 25 | 25.75 | 24.81 | 1829 |
| 1775169000 | 25.6 | 1.29 | 5.31 | 24.31 | 25.7 | 24.31 | 336 |
| 1775082600 | 24.31 | 0 | 0.00 | 21.88 | 24.31 | 21.88 | 25 |
| 1774996200 | 24.31 | 0.01 | 0.04 | 24.86 | 24.86 | 24.31 | 274 |
| 1774909800 | 24.3 | -0.7 | -2.80 | 24.57 | 25 | 24.15 | 5865 |
| 1774650600 | 25 | -0.3 | -1.19 | 22.77 | 25.25 | 22.77 | 3633 |
| 1774564200 | 25.3 | -0.03 | -0.12 | 26 | 26 | 24.83 | 1122 |
| 1774477800 | 25.33 | 0.05 | 0.20 | 24.03 | 25.33 | 24.03 | 422 |
| 1774391400 | 25.28 | 0 | 0.00 | 25 | 25.28 | 24.8 | 1245 |
| 1774305000 | 25.28 | -0.06 | -0.24 | 25.08 | 25.94 | 25.08 | 2301 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
