Dati storici Electromed - ELMD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,02	35,405	29,19	32,37	116.507	-2,77	-8,14%
1 Mese	30,53	35,56	29,19	33,37	98.493	0,72	2,36%
3 Mesi	28,00	35,56	26,5511	30,68	97.573	3,25	11,61%
6 Mesi	14,49	35,56	13,74	26,30	83.647	16,76	115,67%
1 Anno	10,38	35,56	10,05	23,36	57.233	20,87	201,06%
3 Anni	12,30	35,56	8,70	19,65	27.065	18,95	154,07%
5 Anni	10,99	35,56	6,9157	14,67	51.832	20,26	184,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	29,20	-0,76	-2,54%	28,28	29,66	28,00	186.915
11 Feb 2025	29,96	-3,09	-9,35%	32,28	32,67	29,55	254.634
08 Feb 2025	33,05	-1,25	-3,64%	34,54	34,61	32,33	122.915
07 Feb 2025	34,30	-0,78	-2,22%	35,30	35,30	34,00	53.346
06 Feb 2025	35,08	-0,12	-0,34%	35,22	35,405	34,26	72.820
05 Feb 2025	35,20	1,32	3,90%	34,02	35,25	33,5163	80.716
04 Feb 2025	33,88	-0,52	-1,51%	33,50	33,96	30,51	119.554
01 Feb 2025	34,40	-0,74	-2,11%	35,27	35,54	34,34	64.862
31 Gen 2025	35,14	-0,29	-0,82%	35,45	35,56	34,7663	57.436
30 Gen 2025	35,43	0,36	1,03%	35,11	35,4999	34,64	65.497
29 Gen 2025	35,07	1,93	5,82%	34,53	35,26	32,9447	108.067
28 Gen 2025	33,14	-0,35	-1,05%	33,65	33,65	32,65	68.859
25 Gen 2025	33,49	-0,02	-0,06%	33,32	33,99	32,75	73.679
24 Gen 2025	33,51	0,00	0,00%	33,51	33,51	33,51	0
23 Gen 2025	33,51	-0,39	-1,15%	34,18	34,51	33,12	62.860
22 Gen 2025	33,90	-0,10	-0,29%	34,34	35,07	33,8862	122.701
18 Gen 2025	34,00	0,13	0,38%	34,25	34,25	33,1701	77.079
17 Gen 2025	33,87	0,15	0,44%	34,25	34,25	32,99	98.540
16 Gen 2025	33,72	2,67	8,60%	31,50	34,04	31,07	192.296
15 Gen 2025	31,05	0,58	1,90%	30,53	31,62	30,30	84.635
14 Gen 2025	30,47	0,70	2,35%	30,00	30,695	29,4391	49.389