Dati storici Electromed - ELMD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,00	16,77	14,00	15,99	35.499	1,77	12,64%
1 Mese	16,23	16,77	13,90	15,40	26.557	-0,46	-2,83%
3 Mesi	10,08	17,85	9,81	15,37	34.783	5,69	56,45%
6 Mesi	10,42	17,85	9,45	13,79	23.664	5,35	51,34%
1 Anno	10,17	17,85	8,80	12,88	17.027	5,60	55,06%
3 Anni	10,01	17,85	8,70	11,64	20.328	5,76	57,54%
5 Anni	5,73	19,74	4,75	12,00	45.702	10,04	175,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	15,77	-0,41	-2,53%	16,05	16,45	15,50	18.978
26 Apr 2024	16,18	-0,55	-3,29%	16,77	16,77	15,86	20.298
25 Apr 2024	16,73	0,34	2,07%	16,39	16,73	15,75	20.645
24 Apr 2024	16,39	0,67	4,26%	15,73	16,49	15,37	66.097
23 Apr 2024	15,72	1,22	8,41%	14,55	16,00	14,55	48.164
20 Apr 2024	14,50	0,56	4,02%	14,00	14,74	14,00	22.289
19 Apr 2024	13,94	-0,19	-1,34%	14,45	14,45	13,90	26.450
18 Apr 2024	14,13	-0,27	-1,88%	14,43	14,938	14,13	14.738
17 Apr 2024	14,40	-0,25	-1,71%	14,48	14,80	14,30	27.202
16 Apr 2024	14,65	0,11	0,76%	14,74	15,15	14,12	26.461
13 Apr 2024	14,54	-0,21	-1,42%	14,75	15,31	14,48	11.627
12 Apr 2024	14,75	-0,06	-0,41%	14,90	15,38	14,75	13.045
11 Apr 2024	14,81	-0,16	-1,07%	14,78	15,33	14,78	19.645
10 Apr 2024	14,97	-0,36	-2,35%	15,34	15,64	14,97	14.290
09 Apr 2024	15,33	-0,04	-0,26%	15,43	15,87	15,12	24.200
06 Apr 2024	15,37	-0,17	-1,09%	15,49	15,80	15,24	10.839
05 Apr 2024	15,54	0,11	0,71%	15,56	16,55	15,1401	60.641
04 Apr 2024	15,43	-0,02	-0,13%	15,25	15,80	15,09	15.620
03 Apr 2024	15,45	-0,77	-4,75%	16,18	16,18	15,26	29.944
02 Apr 2024	16,22	0,07	0,43%	16,23	16,41	15,82	32.397
28 Mar 2024	16,15	-0,26	-1,58%	16,46	16,78	15,89	10.081
27 Mar 2024	16,41	0,15	0,92%	16,36	16,59	16,19	16.054