Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.02691065662 | 37.16 | 37.46 | 35.78 | 13124 | 36.16947507 | SP |
| 4 | 1.23 | 3.42427616927 | 35.92 | 39.2 | 34.95 | 7650 | 36.93084368 | SP |
| 12 | 5.84 | 18.6521877994 | 31.31 | 39.2 | 29.7 | 6462 | 34.81142556 | SP |
| 26 | 6.4 | 20.8130081301 | 30.75 | 39.2 | 29.5425 | 12118 | 33.16527867 | SP |
| 52 | 8.56 | 29.9405386499 | 28.59 | 39.2 | 27.88 | 10275 | 31.8925486 | SP |
| 156 | 12.1 | 48.3033932136 | 25.05 | 39.2 | 23 | 25849 | 26.18721385 | SP |
| 260 | 11.93 | 47.3037272006 | 25.22 | 39.2 | 23 | 27329 | 26.04368327 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 37.3751 | 1.42 | 3.95 | 36.2 | 37.3751 | 36.2 | 872 |
| 1781130600 | 35.9562 | -0.58 | -1.58 | 36.47 | 36.7 | 35.94 | 3494 |
| 1781044200 | 36.5331 | -0.11 | -0.29 | 37.4 | 37.4 | 35.78 | 12353 |
| 1780957800 | 36.64 | 0.66 | 1.83 | 36.83 | 36.91 | 36.64 | 6769 |
| 1780698600 | 35.98 | -2.33 | -6.08 | 37.16 | 37.16 | 35.95 | 42132 |
| 1780612200 | 38.3083 | -0.2 | -0.51 | 38.02 | 38.3409 | 37.84 | 3899 |
| 1780525800 | 38.5047 | -0.64 | -1.64 | 38.94 | 38.94 | 38.48 | 22874 |
| 1780439400 | 39.1451 | 0.57 | 1.47 | 38.95 | 39.2 | 38.865 | 4071 |
| 1780353000 | 38.5785 | 0.87 | 2.30 | 38.22 | 38.8 | 38.22 | 3102 |
| 1780093800 | 37.7116 | 0.03 | 0.08 | 37.82 | 37.85 | 37.69 | 11574 |
| 1780007400 | 37.6807 | -0.07 | -0.20 | 37.39 | 37.72 | 37.09 | 5842 |
| 1779921000 | 37.755 | 0.22 | 0.59 | 37.79 | 37.79 | 37.45 | 2654 |
| 1779834600 | 37.5326 | 1.34 | 3.71 | 37.13 | 37.5326 | 37.13 | 3385 |
| 1779489000 | 36.1915 | -0.01 | -0.03 | 36.22 | 36.29 | 36.19 | 4372 |
| 1779402600 | 36.2022 | 0.25 | 0.69 | 35.79 | 36.3 | 35.75 | 7121 |
| 1779316200 | 35.9529 | 0.66 | 1.87 | 35.42 | 36 | 35.42 | 2478 |
| 1779229800 | 35.2926 | -0.34 | -0.94 | 34.95 | 35.55 | 34.95 | 4502 |
| 1779143400 | 35.6289 | -0.02 | -0.06 | 36.07 | 36.07 | 35.6289 | 486 |
| 1778884200 | 35.6496 | -1.4 | -3.78 | 35.92 | 35.92 | 35.48 | 3375 |
| 1778797800 | 37.0509 | 0.12 | 0.31 | 36.8 | 37.105 | 36.8 | 5864 |
| 1778711400 | 36.9359 | 0.64 | 1.77 | 36.52 | 37.0159 | 36.39 | 4464 |
| 1778625000 | 36.2936 | -1.17 | -3.11 | 36.59 | 36.63 | 35.87 | 5532 |
| 1778538600 | 37.459 | -0.04 | -0.11 | 37.55 | 37.555 | 37.41 | 4333 |
| 1778279400 | 37.4995 | 0.8 | 2.18 | 37.34 | 37.4995 | 37.34 | 1718 |
| 1778193000 | 36.6977 | -0.52 | -1.40 | 37.32 | 37.32 | 36.69 | 7182 |
| 1778106600 | 37.2187 | 1.31 | 3.66 | 36.8 | 37.25 | 36.79 | 4464 |
| 1778020200 | 35.9042 | 0.85 | 2.42 | 35.65 | 36.0183 | 35.65 | 4376 |
| 1777933800 | 35.0566 | 0.02 | 0.06 | 35.2 | 35.44 | 34.99 | 6923 |
| 1777674600 | 35.0366 | 0.03 | 0.08 | 34.87 | 35.12 | 34.87 | 8273 |
| 1777588200 | 35.01 | 0.73 | 2.13 | 34.6 | 35.01 | 34.44 | 12977 |
| 1777501800 | 34.28 | -0.03 | -0.09 | 34.46 | 34.46 | 34.24 | 4019 |
| 1777415400 | 34.31 | -0.44 | -1.25 | 34.28 | 34.351 | 34.175 | 7843 |
| 1777329000 | 34.745 | -0.1 | -0.29 | 34.9 | 34.9 | 34.69 | 5236 |
| 1777069800 | 34.8448 | 0.68 | 1.98 | 34.59 | 34.87 | 34.59 | 7105 |
| 1776983400 | 34.1687 | -0.74 | -2.13 | 34.6 | 34.6 | 33.99 | 6139 |
| 1776897000 | 34.913 | 0.72 | 2.09 | 34.57 | 34.913 | 34.57 | 6467 |
| 1776810600 | 34.1977 | -0.28 | -0.80 | 34.67 | 34.7399 | 34.18 | 3424 |
| 1776724200 | 34.4732 | -0.31 | -0.90 | 34.42 | 34.5042 | 34.38 | 7679 |
| 1776465000 | 34.7875 | 0.68 | 1.99 | 34.74 | 35.11 | 34.74 | 4916 |
| 1776378600 | 34.11 | 0.18 | 0.52 | 34.12 | 34.14 | 33.97 | 2382 |
| 1776292200 | 33.9324 | 0.06 | 0.17 | 33.85 | 33.9324 | 33.84 | 1317 |
| 1776205800 | 33.8741 | 0.57 | 1.72 | 33.54 | 33.8741 | 33.54 | 4132 |
| 1776119400 | 33.299999 | 0.26 | 0.79 | 32.78 | 33.299999 | 32.759999 | 2638 |
| 1775860200 | 33.0394 | 0.12 | 0.37 | 33.13 | 33.1507 | 32.9803 | 3034 |
| 1775773800 | 32.9163 | -0.16 | -0.48 | 32.689999 | 32.985 | 32.53 | 3823 |
| 1775687400 | 33.075499 | 1.83 | 5.84 | 33.34 | 33.34 | 32.89 | 4692 |
| 1775601000 | 31.25 | 0.17 | 0.55 | 31.12 | 31.25 | 30.77 | 4980 |
| 1775514600 | 31.0785 | 0.22 | 0.71 | 31 | 31.15 | 30.92 | 5627 |
| 1775169000 | 30.86 | -0.37 | -1.17 | 30.23 | 30.965 | 30.23 | 3547 |
| 1775082600 | 31.2253 | 0.34 | 1.09 | 31.19 | 31.4599 | 31.14 | 18164 |
| 1774996200 | 30.8873 | 1.08 | 3.61 | 29.99 | 30.9 | 29.99 | 4399 |
| 1774909800 | 29.81 | -0.46 | -1.50 | 30.34 | 30.34 | 29.7 | 6421 |
| 1774650600 | 30.265 | -0.19 | -0.61 | 30.39 | 30.42 | 30.2 | 5071 |
| 1774564200 | 30.45 | -1.13 | -3.58 | 31.01 | 31.01 | 30.44 | 10369 |
| 1774477800 | 31.58 | 0.42 | 1.35 | 31.63 | 31.6774 | 31.43 | 8663 |
| 1774391400 | 31.16 | -0.39 | -1.23 | 30.94 | 31.33 | 30.94 | 5480 |
| 1774305000 | 31.5469 | 0.98 | 3.20 | 31.34 | 31.745 | 31.33 | 6240 |
| 1774045800 | 30.57 | -1.04 | -3.29 | 31.31 | 31.31 | 30.51 | 9650 |
| 1773959400 | 31.61 | -0.07 | -0.22 | 31.3 | 31.715 | 31.01 | 6556 |
| 1773873000 | 31.68 | -0.66 | -2.04 | 32.145 | 32.229999 | 31.68 | 509 |
| 1773786600 | 32.3385 | 0.2 | 0.62 | 32.409999 | 32.5 | 32.3375 | 4505 |
| 1773700200 | 32.14 | 0.91 | 2.91 | 32.03 | 32.24 | 32 | 14109 |
| 1773441000 | 31.23 | -0.1 | -0.32 | 31.74 | 31.9 | 31.2 | 3427 |
| 1773354600 | 31.33 | -1 | -3.09 | 31.99 | 31.99 | 31.32 | 11923 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
