Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.60836349015 | 24.87 | 25.74 | 24.12 | 8346 | 24.7118537 | SP |
| 4 | -1.65 | -6.12927191679 | 26.92 | 27.08 | 23 | 9386 | 25.3185971 | SP |
| 12 | -1.19 | -4.49735449735 | 26.46 | 27.31 | 23 | 16173 | 26.297367 | SP |
| 26 | -2.43 | -8.7725631769 | 27.7 | 28.88 | 23 | 22510 | 26.67645374 | SP |
| 52 | 0.06 | 0.238000793336 | 25.21 | 28.88 | 23 | 17969 | 26.69921591 | SP |
| 156 | 0.05 | 0.198255352895 | 25.22 | 28.88 | 23 | 37995 | 25.20295005 | SP |
| 260 | 0.05 | 0.198255352895 | 25.22 | 28.88 | 23 | 37995 | 25.20295005 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744842600 | 24.9982 | -0.34 | -1.35 | 25.03 | 25.2292 | 24.84 | 8812 |
| 1744756200 | 25.3413 | 0.03 | 0.10 | 25.3 | 25.4439 | 25.3 | 3199 |
| 1744669800 | 25.316 | 0.25 | 1.00 | 25.74 | 25.74 | 25.19 | 2609 |
| 1744410600 | 25.066 | 0.64 | 2.60 | 24.72 | 25.066 | 24.6831 | 2402 |
| 1744324200 | 24.43 | -0.64 | -2.55 | 24.87 | 24.87 | 24.12 | 24707 |
| 1744237800 | 25.07 | 1.9 | 8.20 | 23.32 | 25.07 | 23.2 | 6957 |
| 1744151400 | 23.17 | -0.41 | -1.73 | 24.38 | 24.38 | 23 | 17807 |
| 1744065000 | 23.5777 | -0.77 | -3.16 | 23.32 | 24.18 | 23.26 | 21362 |
| 1743805800 | 24.3479 | -1.53 | -5.92 | 24.78 | 24.78 | 24.26 | 14332 |
| 1743719400 | 25.8791 | -0.52 | -1.97 | 25.86 | 26.02 | 25.86 | 8065 |
| 1743633000 | 26.3983 | 0.13 | 0.51 | 26.29 | 26.4414 | 26.29 | 8708 |
| 1743546600 | 26.2642 | 0.09 | 0.35 | 26.14 | 26.31 | 26.14 | 1710 |
| 1743460200 | 26.1738 | -0.07 | -0.27 | 25.92 | 26.185 | 25.92 | 5773 |
| 1743201000 | 26.245 | -0.55 | -2.07 | 26.39 | 26.399 | 26.2201 | 5857 |
| 1743114600 | 26.7996 | 0.11 | 0.43 | 26.7 | 26.87 | 26.7 | 5785 |
| 1743028200 | 26.6861 | -0.27 | -1.02 | 26.91 | 26.91 | 26.635 | 5038 |
| 1742941800 | 26.96 | -0.06 | -0.20 | 27.01 | 27.04 | 26.95 | 3430 |
| 1742855400 | 27.015 | 0.13 | 0.48 | 27.03 | 27.08 | 26.98 | 24807 |
| 1742596200 | 26.8864 | -0.15 | -0.55 | 26.81 | 26.9103 | 26.8 | 5036 |
| 1742509800 | 27.035 | -0.26 | -0.96 | 26.92 | 27.035 | 26.92 | 11327 |
| 1742423400 | 27.2973 | 0.18 | 0.67 | 27.29 | 27.31 | 27.16 | 3841 |
| 1742337000 | 27.1146 | -0.11 | -0.39 | 27.21 | 27.21 | 26.995 | 2480 |
| 1742250600 | 27.22 | 0.51 | 1.92 | 26.77 | 27.27 | 26.77 | 16764 |
| 1741991400 | 26.7075 | 0.51 | 1.94 | 26.52 | 26.7075 | 26.52 | 13071 |
| 1741905000 | 26.2 | -0.11 | -0.42 | 26.1 | 26.26 | 26.1 | 8994 |
| 1741818600 | 26.31 | 0.19 | 0.74 | 26.22 | 26.33 | 26.16 | 15650 |
| 1741732200 | 26.1164 | 0.34 | 1.30 | 26.02 | 26.19 | 25.87 | 4665 |
| 1741645800 | 25.78 | -0.8 | -2.99 | 26 | 26 | 25.7275 | 6558 |
| 1741390200 | 26.575 | 0.13 | 0.51 | 26.47 | 26.58 | 26.28 | 7292 |
| 1741303800 | 26.4407 | -0.29 | -1.10 | 26.6 | 26.68 | 26.4407 | 4512 |
| 1741217400 | 26.7354 | 0.87 | 3.36 | 26.31 | 26.7354 | 26.31 | 7707 |
| 1741131000 | 25.8669 | 0.34 | 1.32 | 25.7 | 26.05 | 25.53 | 12075 |
| 1741044600 | 25.5306 | -0.26 | -1.00 | 25.98 | 26.01 | 25.48 | 8323 |
| 1740785400 | 25.7896 | -0.34 | -1.29 | 25.69 | 25.8 | 25.58 | 6175 |
| 1740699000 | 26.1274 | -0.52 | -1.95 | 26.5 | 26.5 | 26.1274 | 5538 |
| 1740612600 | 26.648 | 0.26 | 0.98 | 26.65 | 26.81 | 26.605 | 51521 |
| 1740526200 | 26.3898 | -0.09 | -0.35 | 26.52 | 26.52 | 26.32 | 6005 |
| 1740439800 | 26.4814 | -0.47 | -1.74 | 26.83 | 26.83 | 26.4814 | 5916 |
| 1740180600 | 26.95 | -0.15 | -0.55 | 27.18 | 27.265 | 26.9 | 7296 |
| 1740094200 | 27.1 | 0.17 | 0.63 | 27.05 | 27.21 | 26.96 | 10929 |
| 1740007800 | 26.9303 | -0.11 | -0.42 | 27.01 | 27.03 | 26.91 | 11489 |
| 1739921400 | 27.0439 | 0.06 | 0.24 | 27.15 | 27.15 | 27.025 | 38492 |
| 1739575800 | 26.98 | 0.18 | 0.69 | 26.99 | 27.035 | 26.87 | 43368 |
| 1739489400 | 26.7959 | 0.19 | 0.70 | 26.6483 | 26.7959 | 26.64 | 4840 |
| 1739403000 | 26.6085 | 0.01 | 0.03 | 26.41 | 26.66 | 26.41 | 24087 |
| 1739316600 | 26.6 | -0.16 | -0.61 | 26.53 | 26.67 | 26.53 | 28232 |
| 1739230200 | 26.7629 | 0.17 | 0.62 | 26.74 | 26.775 | 26.69 | 6834 |
| 1738971000 | 26.5968 | 0.03 | 0.10 | 26.82 | 26.92 | 26.57 | 181990 |
| 1738884600 | 26.57 | -0.05 | -0.19 | 26.53 | 26.58 | 26.48 | 14725 |
| 1738798200 | 26.62 | -0.14 | -0.53 | 26.53 | 26.6701 | 26.53 | 15112 |
| 1738711800 | 26.761 | 0.35 | 1.33 | 26.64 | 26.84 | 26.64 | 7386 |
| 1738625400 | 26.41 | 0.04 | 0.14 | 26.07 | 26.6043 | 26.07 | 21428 |
| 1738366200 | 26.3736 | -0.31 | -1.17 | 26.72 | 26.75 | 26.36 | 8777 |
| 1738279800 | 26.6849 | 0.52 | 2.01 | 26.35 | 26.72 | 26.35 | 26427 |
| 1738193400 | 26.16 | 0.04 | 0.15 | 26.32 | 26.3794 | 26.11 | 37360 |
| 1738107000 | 26.12 | 0.28 | 1.08 | 25.89 | 26.2 | 25.77 | 21048 |
| 1738020600 | 25.84 | -0.64 | -2.41 | 26 | 26 | 25.69 | 46769 |
| 1737761400 | 26.4794 | 0.2 | 0.75 | 26.46 | 26.5318 | 26.42 | 6612 |
| 1737675000 | 26.2824 | 0 | 0.00 | 26.2824 | 26.2824 | 26.2824 | 0 |
| 1737588600 | 26.2824 | -0.09 | -0.33 | 26.34 | 26.365 | 26.19 | 32747 |
| 1737502200 | 26.3701 | 0.18 | 0.70 | 26.35 | 26.39 | 26.19 | 8477 |
| 1737156600 | 26.1863 | 0.26 | 0.99 | 26.06 | 26.29 | 26.06 | 8019 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
