Dati storici Xtrackers ER Mkt Carbon ... - EMCR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,29	30,795	29,59	30,14	12.472	-0,4749	-1,57%
1 Mese	30,24	30,96	29,2594	30,14	5.659	-0,4249	-1,41%
3 Mesi	28,78	30,96	27,56	29,19	8.139	1,04	3,60%
6 Mesi	30,24	33,94	27,56	30,80	22.074	-0,4249	-1,41%
1 Anno	28,47	33,94	27,19	28,85	87.501	1,35	4,72%
3 Anni	28,50	33,94	22,648	27,77	82.939	1,32	4,61%
5 Anni	20,07	35,38	20,07	28,88	60.684	9,75	48,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	29,8151	-0,15	-0,49%	29,70	29,90	29,70	6.003
12 Mar 2025	29,961	0,10	0,35%	29,96	29,98	29,85	4.123
11 Mar 2025	29,8577	0,26	0,86%	29,90	29,95	29,8577	651
10 Mar 2025	29,6018	-0,76	-2,51%	29,89	30,08	29,59	11.611
08 Mar 2025	30,3653	0,04	0,15%	30,29	30,795	30,08	39.974
07 Mar 2025	30,3211	-0,13	-0,44%	30,42	30,53	30,2792	5.104
06 Mar 2025	30,455	0,94	3,19%	29,97	30,455	29,97	9.334
05 Mar 2025	29,514	0,25	0,87%	29,37	29,514	29,30	1.197
04 Mar 2025	29,2594	-0,26	-0,88%	29,64	29,64	29,2594	817
01 Mar 2025	29,52	-0,54	-1,81%	29,39	29,60	29,36	12.542
28 Feb 2025	30,0635	-0,51	-1,68%	30,39	30,39	30,0635	1.758
27 Feb 2025	30,5781	0,37	1,22%	30,65	30,72	30,5781	940
26 Feb 2025	30,2097	-0,01	-0,05%	30,26	30,26	30,1841	924
25 Feb 2025	30,224	-0,54	-1,75%	30,63	30,63	30,20	1.063
22 Feb 2025	30,7611	0,02	0,07%	30,96	30,96	30,75	2.069
21 Feb 2025	30,74	0,29	0,94%	30,65	30,78	30,60	1.840
20 Feb 2025	30,455	-0,02	-0,08%	30,445	30,4692	30,4101	1.328
19 Feb 2025	30,4784	0,16	0,52%	30,50	30,50	30,435	5.320
15 Feb 2025	30,32	0,26	0,86%	30,24	30,32	30,24	929