Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 27,25 | 27,25 | 26,42 | 26,60 | 2.401.019 | -0,4112 | -1,51% |
| 1 Mese | 28,05 | 28,4399 | 24,68 | 26,61 | 1.204.448 | -1,21 | -4,32% |
| 3 Mesi | 28,05 | 28,4399 | 24,68 | 26,61 | 1.204.448 | -1,21 | -4,32% |
| 6 Mesi | 28,05 | 28,4399 | 24,68 | 26,61 | 1.204.448 | -1,21 | -4,32% |
| 1 Anno | 28,05 | 28,4399 | 24,68 | 26,61 | 1.204.448 | -1,21 | -4,32% |
| 3 Anni | 28,05 | 28,4399 | 24,68 | 26,61 | 1.204.448 | -1,21 | -4,32% |
| 5 Anni | 28,05 | 28,4399 | 24,68 | 26,61 | 1.204.448 | -1,21 | -4,32% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Nov 2024 | 26,8388 | 0,05 | 0,20% | 26,79 | 26,84 | 26,79 | 4.000.358 |
| 19 Nov 2024 | 26,7854 | 0,29 | 1,11% | 26,93 | 26,93 | 26,63 | 388 |
| 16 Nov 2024 | 26,4922 | 0,05 | 0,18% | 26,51 | 26,51 | 26,48 | 446 |
| 15 Nov 2024 | 26,4444 | -0,08 | -0,31% | 26,4947 | 26,495 | 26,42 | 4.001.804 |
| 14 Nov 2024 | 26,5277 | -0,31 | -1,16% | 26,87 | 26,87 | 26,5277 | 4.000.765 |
| 13 Nov 2024 | 26,8389 | -0,51 | -1,87% | 27,25 | 27,25 | 26,8389 | 4.001.692 |
| 12 Nov 2024 | 27,35 | -0,28 | -1,02% | 27,62 | 27,62 | 27,25 | 10.873 |
| 09 Nov 2024 | 27,6317 | -0,81 | -2,84% | 28,00 | 28,00 | 27,62 | 1.408 |
| 08 Nov 2024 | 28,4399 | 0,80 | 2,89% | 28,26 | 28,4399 | 28,26 | 170 |
| 07 Nov 2024 | 27,64 | -0,40 | -1,43% | 24,99 | 27,71 | 24,99 | 9.903 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
