Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.3758 | -7.06529928841 | 47.78 | 47.78 | 44.1601 | 2610 | 46.68693164 | SP |
| 4 | -1.8158 | -3.92860233665 | 46.22 | 49.45 | 43.818 | 2523 | 46.16077719 | SP |
| 12 | 5.5242 | 14.2083333333 | 38.88 | 49.45 | 38.88 | 1820 | 44.86040812 | SP |
| 26 | 7.8342 | 21.4224774405 | 36.57 | 49.45 | 35.6528 | 26988 | 39.68586872 | SP |
| 52 | 13.3342 | 42.9166398455 | 31.07 | 49.45 | 30.74 | 196802 | 33.82801681 | SP |
| 156 | 16.3542 | 58.3037433155 | 28.05 | 49.45 | 24.18 | 227463 | 31.20398083 | SP |
| 260 | 16.3542 | 58.3037433155 | 28.05 | 49.45 | 24.18 | 227463 | 31.20398083 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 44.4042 | -0.96 | -2.12 | 45 | 45.22 | 44.16 | 2531 |
| 1782945000 | 45.3656 | -1.54 | -3.29 | 45.95 | 45.95 | 45.3656 | 750 |
| 1782858600 | 46.91 | 0.81 | 1.76 | 46.58 | 46.91 | 46.58 | 9456 |
| 1782772200 | 46.0997 | 0.04 | 0.10 | 46.05 | 46.0997 | 45.04 | 385 |
| 1782513000 | 46.0557 | -0.62 | -1.32 | 45.76 | 46.37 | 45.76 | 1389 |
| 1782426600 | 46.6725 | 0.59 | 1.27 | 47.78 | 47.78 | 46.515 | 1072 |
| 1782340200 | 46.085 | -0.03 | -0.06 | 45.8 | 46.085 | 45.685 | 2741 |
| 1782253800 | 46.1112 | -2.96 | -6.03 | 45.71 | 46.215 | 45.71 | 274 |
| 1782167400 | 49.0724 | 0.34 | 0.71 | 49.45 | 49.45 | 49.0724 | 997 |
| 1781821800 | 48.7288 | 1.68 | 3.56 | 47.77 | 48.7288 | 47.77 | 111 |
| 1781735400 | 47.0524 | 0.08 | 0.18 | 48.08 | 48.1 | 47.0524 | 3824 |
| 1781649000 | 46.9697 | -0.87 | -1.83 | 47.15 | 47.38 | 46.9697 | 368 |
| 1781562600 | 47.8444 | 1.55 | 3.35 | 47.92 | 47.93 | 47.63 | 2190 |
| 1781303400 | 46.2921 | 0.11 | 0.23 | 45.66 | 46.475 | 45.66 | 1589 |
| 1781217000 | 46.1865 | 2.13 | 4.82 | 44.45 | 46.28 | 44.45 | 8171 |
| 1781130600 | 44.0612 | -0.83 | -1.85 | 44.48 | 45.2399 | 44.0612 | 5814 |
| 1781044200 | 44.8932 | 0.12 | 0.27 | 45.65 | 45.72 | 44.125 | 2260 |
| 1780957800 | 44.7703 | 0.95 | 2.17 | 44.64 | 45.06 | 44.64 | 1620 |
| 1780698600 | 43.818 | -3.42 | -7.24 | 45.85 | 45.85 | 43.818 | 1648 |
| 1780612200 | 47.2394 | -0.45 | -0.94 | 46.22 | 47.41 | 46.22 | 3280 |
| 1780525800 | 47.69 | -0.58 | -1.20 | 47.66 | 47.92 | 47.51 | 4369 |
| 1780439400 | 48.267 | 0.86 | 1.81 | 48.1 | 48.33 | 47.935 | 3585 |
| 1780353000 | 47.4081 | 1.28 | 2.77 | 46.95 | 47.56 | 46.95 | 2339 |
| 1780093800 | 46.1282 | -0.09 | -0.20 | 45.92 | 46.36 | 45.92 | 584 |
| 1780007400 | 46.2189 | 0.17 | 0.37 | 45.7 | 46.2189 | 45.42 | 782 |
| 1779921000 | 46.0473 | 0.14 | 0.30 | 45.79 | 46.31 | 45.79 | 1599 |
| 1779834600 | 45.9076 | 1.97 | 4.47 | 45 | 45.9076 | 45 | 599 |
| 1779489000 | 43.9425 | -0.37 | -0.84 | 44.15 | 44.15 | 43.9425 | 865 |
| 1779402600 | 44.3168 | 0.34 | 0.76 | 43.93 | 44.47 | 43.7218 | 1197 |
| 1779316200 | 43.9809 | 0.94 | 2.18 | 43.5 | 43.9809 | 43.5 | 236 |
| 1779229800 | 43.043 | -0.36 | -0.83 | 42.4 | 43.35 | 42.4 | 470 |
| 1779143400 | 43.4033 | 0.09 | 0.20 | 43.965 | 43.965 | 43.14 | 637 |
| 1778884200 | 43.3155 | -1.58 | -3.52 | 43.06 | 43.56 | 43.06 | 783 |
| 1778797800 | 44.8965 | 0.07 | 0.15 | 44.83 | 44.995 | 44.83 | 832 |
| 1778711400 | 44.829 | 1.1 | 2.51 | 43.93 | 44.84 | 43.93 | 1523 |
| 1778625000 | 43.7306 | -1.65 | -3.64 | 43.93 | 44.11 | 43.7306 | 394 |
| 1778538600 | 45.3804 | -0.11 | -0.23 | 45.57 | 45.57 | 45.15 | 1651 |
| 1778279400 | 45.4872 | 1.25 | 2.84 | 45.19 | 45.5 | 44.7 | 4964 |
| 1778193000 | 44.2323 | -0.56 | -1.25 | 44.56 | 44.78 | 44.19 | 2627 |
| 1778106600 | 44.7933 | 1.63 | 3.78 | 43.89 | 44.7933 | 43.89 | 170 |
| 1778020200 | 43.1626 | 1.02 | 2.41 | 42.53 | 43.32 | 42.53 | 1726 |
| 1777933800 | 42.1472 | -0.01 | -0.03 | 42.58 | 42.58 | 41.99 | 2908 |
| 1777674600 | 42.158 | 0.03 | 0.07 | 41.96 | 42.5 | 41.96 | 1467 |
| 1777588200 | 42.1292 | 0.96 | 2.33 | 41.56 | 42.1292 | 41.475 | 1122 |
| 1777501800 | 41.1712 | -0.08 | -0.20 | 41.63 | 41.63 | 41.17 | 5494 |
| 1777415400 | 41.2519 | -0.54 | -1.29 | 41.4 | 41.4 | 41.2519 | 702 |
| 1777329000 | 41.79 | -0.01 | -0.02 | 42.13 | 42.13 | 41.79 | 2580 |
| 1777069800 | 41.8 | 0.98 | 2.40 | 41.16 | 41.89 | 41.16 | 2072 |
| 1776983400 | 40.8193 | -0.68 | -1.65 | 41.16 | 41.31 | 40.8193 | 2616 |
| 1776897000 | 41.504 | 0.72 | 1.76 | 41.115 | 41.504 | 41.115 | 124 |
| 1776810600 | 40.7852 | -0.68 | -1.64 | 41.14 | 41.58 | 40.7852 | 137 |
| 1776724200 | 41.4647 | -0.2 | -0.47 | 41.38 | 41.59 | 41.38 | 318 |
| 1776465000 | 41.66 | 0.67 | 1.64 | 41.99 | 41.99 | 41.66 | 664 |
| 1776378600 | 40.9897 | 0.11 | 0.27 | 40.96 | 40.9897 | 40.96 | 220 |
| 1776292200 | 40.879 | -0.04 | -0.11 | 40.78 | 41 | 40.75 | 626 |
| 1776205800 | 40.9222 | 0.82 | 2.04 | 40.14 | 40.9222 | 40.14 | 1833 |
| 1776119400 | 40.1033 | 0.32 | 0.81 | 39.06 | 40.1033 | 39.06 | 422 |
| 1775860200 | 39.7797 | 0.1 | 0.26 | 39.55 | 40.01 | 39.55 | 877 |
| 1775773800 | 39.6783 | -0.09 | -0.23 | 38.88 | 39.6783 | 38.88 | 1488 |
| 1775687400 | 39.7697 | 2.07 | 5.50 | 39.76 | 40.01 | 39.76 | 298 |
| 1775601000 | 37.6953 | 0.21 | 0.57 | 37.23 | 37.6953 | 37.23 | 1178 |
| 1775514600 | 37.4805 | 0.39 | 1.06 | 37.24 | 37.52 | 37.24 | 1826 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
