Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.41 | -9.82401425707 | 44.89 | 44.97 | 39.68 | 13476 | 42.17839827 | SP |
| 4 | -4.25 | -9.50145316342 | 44.73 | 47.925 | 39.68 | 18488 | 44.15572353 | SP |
| 12 | 1.04 | 2.6369168357 | 39.44 | 48.14 | 39.44 | 10471 | 44.06475258 | SP |
| 26 | -6.18 | -13.2447492499 | 46.66 | 49.42 | 36.15 | 11479 | 43.61034225 | SP |
| 52 | -6.18 | -13.2447492499 | 46.66 | 49.42 | 36.15 | 11479 | 43.61034225 | SP |
| 156 | -6.18 | -13.2447492499 | 46.66 | 49.42 | 36.15 | 11479 | 43.61034225 | SP |
| 260 | -6.18 | -13.2447492499 | 46.66 | 49.42 | 36.15 | 11479 | 43.61034225 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340200 | 39.8875 | -1.46 | -3.53 | 40.57 | 40.57 | 39.68 | 11690 |
| 1782253800 | 41.3458 | -2.51 | -5.73 | 41.72 | 41.8 | 41.3 | 19534 |
| 1782167400 | 43.86 | -0.55 | -1.25 | 44 | 44.12 | 43.79 | 13807 |
| 1781821800 | 44.4134 | -0.55 | -1.21 | 44.89 | 44.97 | 44.3301 | 8871 |
| 1781735400 | 44.9592 | -0.87 | -1.91 | 45.58 | 46.29 | 44.93 | 17516 |
| 1781649000 | 45.8338 | 0.01 | 0.02 | 45.82 | 46.23 | 45.66 | 4358 |
| 1781562600 | 45.8265 | 1.52 | 3.42 | 46.16 | 46.35 | 45.805 | 3227 |
| 1781303400 | 44.3094 | 1.39 | 3.24 | 43.9 | 44.48 | 43.9 | 4478 |
| 1781217000 | 42.92 | 2.46 | 6.08 | 41.44 | 43.0472 | 41.25 | 13344 |
| 1781130600 | 40.46 | -1.23 | -2.95 | 41.32 | 41.52 | 40.46 | 22044 |
| 1781044200 | 41.69 | -0.41 | -0.97 | 42.77 | 43.02 | 41.115 | 5665 |
| 1780957800 | 42.1 | 0.01 | 0.02 | 42.66 | 42.68 | 42.06 | 74335 |
| 1780698600 | 42.09 | -4.01 | -8.69 | 44.88 | 44.88 | 42.09 | 5454 |
| 1780612200 | 46.0965 | -0.19 | -0.41 | 46.07 | 46.13 | 45.79 | 5371 |
| 1780525800 | 46.2859 | -1.47 | -3.09 | 47.16 | 47.16 | 46.19 | 24692 |
| 1780439400 | 47.76 | 1.62 | 3.51 | 46.63 | 47.925 | 46.63 | 38191 |
| 1780353000 | 46.14 | 0.62 | 1.35 | 45.52 | 46.27 | 45.19 | 74276 |
| 1780093800 | 45.5241 | -0.38 | -0.82 | 45.97 | 45.97 | 45.27 | 1725 |
| 1780007400 | 45.9 | 0.91 | 2.02 | 44.73 | 45.9699 | 44.41 | 2696 |
| 1779921000 | 44.9916 | -0.54 | -1.19 | 44.93 | 45.05 | 44.8 | 2535 |
| 1779834600 | 45.5316 | 1.65 | 3.77 | 44.93 | 45.5316 | 44.93 | 21043 |
| 1779489000 | 43.8771 | 0.15 | 0.34 | 43.8 | 44.11 | 43.68 | 23724 |
| 1779402600 | 43.7292 | 0.32 | 0.74 | 42.93 | 43.8284 | 42.92 | 2353 |
| 1779316200 | 43.407 | 1.33 | 3.16 | 42.79 | 43.5 | 42.39 | 6420 |
| 1779229800 | 42.0787 | -1.27 | -2.93 | 42.47 | 42.47 | 41.93 | 10248 |
| 1779143400 | 43.3483 | -0.68 | -1.55 | 44.18 | 44.38 | 43.2736 | 7225 |
| 1778884200 | 44.0315 | -2.55 | -5.47 | 44.6 | 44.6 | 43.95 | 5779 |
| 1778797800 | 46.5784 | -1.47 | -3.06 | 47.4 | 47.4 | 46.5784 | 6267 |
| 1778711400 | 48.05 | 0.81 | 1.72 | 47.6 | 48.14 | 47.4673 | 8644 |
| 1778625000 | 47.2391 | 0.56 | 1.20 | 46.19 | 47.2391 | 46.02 | 1554 |
| 1778538600 | 46.6777 | 0.65 | 1.41 | 46.39 | 47.14 | 46.36 | 9805 |
| 1778279400 | 46.03 | 1.05 | 2.34 | 45.33 | 46.03 | 45.33 | 5994 |
| 1778193000 | 44.9769 | -0.31 | -0.67 | 46.15 | 46.32 | 44.9769 | 3440 |
| 1778106600 | 45.2825 | 2.52 | 5.90 | 44.66 | 45.295 | 44.66 | 5177 |
| 1778020200 | 42.759 | 0.89 | 2.13 | 42.57 | 42.96 | 42.57 | 4768 |
| 1777933800 | 41.8672 | -1.09 | -2.54 | 42.82 | 42.82 | 41.851 | 12363 |
| 1777674600 | 42.96 | -0.02 | -0.05 | 42.99 | 43.15 | 42.72 | 2054 |
| 1777588200 | 42.983 | 1.14 | 2.72 | 42.32 | 43.07 | 42.32 | 1855 |
| 1777501800 | 41.8438 | -0.16 | -0.37 | 42.34 | 42.34 | 41.7102 | 9100 |
| 1777415400 | 42 | -1.34 | -3.09 | 42.85 | 42.85 | 41.89 | 3482 |
| 1777329000 | 43.34 | -0.18 | -0.41 | 43.5 | 43.52 | 43.34 | 2854 |
| 1777069800 | 43.52 | -0.18 | -0.42 | 43.69 | 43.86 | 43.52 | 1944 |
| 1776983400 | 43.702 | -1.4 | -3.11 | 44.04 | 44.5067 | 43.69 | 4024 |
| 1776897000 | 45.106 | 1.25 | 2.85 | 44.86 | 45.11 | 44.82 | 1314 |
| 1776810600 | 43.8546 | -1.86 | -4.08 | 45.27 | 45.32 | 43.8546 | 6978 |
| 1776724200 | 45.7194 | -0.26 | -0.57 | 45.65 | 45.8199 | 45.48 | 4431 |
| 1776465000 | 45.98 | 0.71 | 1.57 | 46.01 | 46.25 | 45.715 | 6153 |
| 1776378600 | 45.27 | 0.51 | 1.14 | 45.16 | 45.27 | 44.76 | 4234 |
| 1776292200 | 44.76 | -0.42 | -0.93 | 44.8 | 45.08 | 44.74 | 3134 |
| 1776205800 | 45.1779 | 0.66 | 1.48 | 44.89 | 45.23 | 44.89 | 2721 |
| 1776119400 | 44.52 | 0.56 | 1.27 | 43.58 | 44.52 | 43.46 | 8980 |
| 1775860200 | 43.96 | 0.73 | 1.69 | 43.62 | 43.96 | 43.62 | 8614 |
| 1775773800 | 43.2292 | -0.27 | -0.62 | 43.19 | 43.565 | 43.08 | 3797 |
| 1775687400 | 43.5 | 2.46 | 6.01 | 43.84 | 43.84 | 43.06 | 5026 |
| 1775601000 | 41.0353 | 0.26 | 0.65 | 40.56 | 41.0565 | 40.24 | 7324 |
| 1775514600 | 40.7713 | 0 | 0.00 | 40.75 | 40.87 | 40.4653 | 11770 |
| 1775169000 | 40.77 | -0.41 | -1.00 | 39.44 | 40.77 | 39.44 | 8455 |
| 1775082600 | 41.18 | 0.97 | 2.40 | 41.16 | 41.6147 | 40.93 | 4082 |
| 1774996200 | 40.2146 | 2.16 | 5.66 | 38.95 | 40.2588 | 38.95 | 5589 |
| 1774909800 | 38.059 | -0.26 | -0.68 | 39.23 | 39.23 | 37.86 | 3930 |
| 1774650600 | 38.32 | 0.29 | 0.76 | 38.01 | 38.95 | 38.01 | 7907 |
| 1774564200 | 38.03 | -1.68 | -4.23 | 38.34 | 38.725 | 37.9101 | 15311 |
| 1774477800 | 39.709 | 1.14 | 2.95 | 39.85 | 39.85 | 39.7 | 2958 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
