Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.295057782149 | 40.67 | 40.7436 | 40.38 | 76943 | 40.59784596 | SP |
| 4 | 0.11 | 0.272007912957 | 40.44 | 40.83 | 40.1945 | 86143 | 40.55368348 | SP |
| 12 | 0.65 | 1.6290726817 | 39.9 | 40.83 | 39.805 | 87210 | 40.40568197 | SP |
| 26 | 0.17 | 0.421000495295 | 40.38 | 40.99 | 38.9 | 116823 | 40.23796324 | SP |
| 52 | 1.84 | 4.75329372255 | 38.71 | 40.99 | 38.5123 | 106901 | 40.02421889 | SP |
| 156 | 5.66 | 16.2224132989 | 34.89 | 40.99 | 33.05 | 79051 | 38.59049142 | SP |
| 260 | -4.93 | -10.8399296394 | 45.48 | 45.87 | 31.52 | 83939 | 38.52616835 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 40.55 | 0.1 | 0.25 | 40.48 | 40.55 | 40.45 | 207752 |
| 1782945000 | 40.45 | -0.22 | -0.53 | 40.41 | 40.48 | 40.38 | 92143 |
| 1782858600 | 40.665 | -0.04 | -0.09 | 40.73 | 40.7436 | 40.66 | 58811 |
| 1782772200 | 40.7 | 0.11 | 0.27 | 40.65 | 40.725 | 40.64 | 64206 |
| 1782513000 | 40.59 | -0.05 | -0.12 | 40.61 | 40.66 | 40.59 | 80656 |
| 1782426600 | 40.64 | 0 | 0.00 | 40.67 | 40.685 | 40.615 | 88900 |
| 1782340200 | 40.64 | 0.07 | 0.17 | 40.61 | 40.66 | 40.59 | 128339 |
| 1782253800 | 40.57 | -0.06 | -0.15 | 40.55 | 40.67 | 40.54 | 184088 |
| 1782167400 | 40.63 | -0.12 | -0.29 | 40.66 | 40.69 | 40.6126 | 76235 |
| 1781821800 | 40.75 | 0.15 | 0.37 | 40.77 | 40.7799 | 40.71 | 59280 |
| 1781735400 | 40.6 | -0.15 | -0.36 | 40.74 | 40.7695 | 40.585 | 117958 |
| 1781649000 | 40.745 | -0.02 | -0.04 | 40.79 | 40.83 | 40.745 | 101943 |
| 1781562600 | 40.76 | 0.16 | 0.39 | 40.74 | 40.78 | 40.7299 | 54044 |
| 1781303400 | 40.6 | 0.04 | 0.10 | 40.56 | 40.61 | 40.5199 | 71948 |
| 1781217000 | 40.56 | 0.34 | 0.85 | 40.34 | 40.575 | 40.325 | 91258 |
| 1781130600 | 40.22 | -0.14 | -0.35 | 40.27 | 40.365 | 40.205 | 63754 |
| 1781044200 | 40.36 | 0.1 | 0.26 | 40.38 | 40.405 | 40.1945 | 61258 |
| 1780957800 | 40.255 | -0.01 | -0.01 | 40.31 | 40.35 | 40.25 | 62967 |
| 1780698600 | 40.26 | -0.24 | -0.59 | 40.37 | 40.39 | 40.23 | 112506 |
| 1780612200 | 40.5 | 0.11 | 0.27 | 40.44 | 40.505 | 40.44 | 66430 |
| 1780525800 | 40.39 | -0.15 | -0.37 | 40.42 | 40.43 | 40.365 | 65395 |
| 1780439400 | 40.54 | 0.09 | 0.22 | 40.49 | 40.54 | 40.48 | 83464 |
| 1780353000 | 40.45 | -0.19 | -0.47 | 40.42 | 40.45 | 40.34 | 63685 |
| 1780093800 | 40.64 | 0.04 | 0.10 | 40.63 | 40.7 | 40.625 | 55115 |
| 1780007400 | 40.6 | 0.12 | 0.30 | 40.46 | 40.61 | 40.455 | 97514 |
| 1779921000 | 40.48 | 0.16 | 0.40 | 40.43 | 40.505 | 40.42 | 143526 |
| 1779834600 | 40.32 | 0.19 | 0.46 | 40.33 | 40.35 | 40.26 | 86631 |
| 1779489000 | 40.135 | 0.06 | 0.16 | 40.17 | 40.19 | 40.1 | 39667 |
| 1779402600 | 40.07 | -0.05 | -0.12 | 40.01 | 40.115 | 39.98 | 154755 |
| 1779316200 | 40.12 | 0.25 | 0.63 | 39.9 | 40.135 | 39.875 | 83146 |
| 1779229800 | 39.87 | -0.18 | -0.45 | 39.92 | 39.92 | 39.805 | 63036 |
| 1779143400 | 40.05 | 0.02 | 0.05 | 40.1 | 40.135 | 39.975 | 100344 |
| 1778884200 | 40.03 | -0.28 | -0.69 | 40.14 | 40.14 | 40.01 | 112998 |
| 1778797800 | 40.31 | 0.02 | 0.05 | 40.35 | 40.3951 | 40.3 | 62516 |
| 1778711400 | 40.29 | -0.11 | -0.27 | 40.32 | 40.38 | 40.29 | 39520 |
| 1778625000 | 40.4 | -0.07 | -0.17 | 40.42 | 40.42 | 40.335 | 50421 |
| 1778538600 | 40.47 | -0.07 | -0.17 | 40.52 | 40.538 | 40.455 | 74380 |
| 1778279400 | 40.54 | 0.12 | 0.30 | 40.53 | 40.56 | 40.52 | 61440 |
| 1778193000 | 40.42 | -0.1 | -0.25 | 40.57 | 40.59 | 40.38 | 131465 |
| 1778106600 | 40.52 | 0.24 | 0.60 | 40.46 | 40.55 | 40.46 | 104661 |
| 1778020200 | 40.28 | 0.22 | 0.55 | 40.19 | 40.28 | 40.19 | 108111 |
| 1777933800 | 40.06 | -0.22 | -0.55 | 40.23 | 40.25 | 39.96 | 143545 |
| 1777674600 | 40.28 | -0.11 | -0.27 | 40.27 | 40.35 | 40.23 | 77242 |
| 1777588200 | 40.39 | 0.15 | 0.37 | 40.36 | 40.415 | 40.285 | 87027 |
| 1777501800 | 40.24 | -0.11 | -0.27 | 40.31 | 40.31 | 40.2 | 44296 |
| 1777415400 | 40.35 | -0.04 | -0.10 | 40.31 | 40.37 | 40.29 | 73920 |
| 1777329000 | 40.39 | -0.09 | -0.22 | 40.46 | 40.495 | 40.32 | 138908 |
| 1777069800 | 40.48 | 0.06 | 0.15 | 40.45 | 40.49 | 40.375 | 79736 |
| 1776983400 | 40.42 | -0.15 | -0.36 | 40.53 | 40.575 | 40.3 | 47994 |
| 1776897000 | 40.565 | 0.09 | 0.21 | 40.58 | 40.625 | 40.51 | 63515 |
| 1776810600 | 40.48 | -0.14 | -0.34 | 40.61 | 40.625 | 40.45 | 67085 |
| 1776724200 | 40.62 | -0.03 | -0.07 | 40.66 | 40.665 | 40.575 | 77138 |
| 1776465000 | 40.65 | 0.3 | 0.73 | 40.68 | 40.77 | 40.61 | 97278 |
| 1776378600 | 40.355 | -0.09 | -0.22 | 40.44 | 40.45 | 40.326 | 77949 |
| 1776292200 | 40.445 | -0.05 | -0.11 | 40.41 | 40.4599 | 40.35 | 56432 |
| 1776205800 | 40.49 | 0.22 | 0.55 | 40.41 | 40.545 | 40.405 | 178825 |
| 1776119400 | 40.27 | 0.19 | 0.47 | 40.06 | 40.31 | 40.04 | 75463 |
| 1775860200 | 40.08 | 0.02 | 0.04 | 40.15 | 40.16 | 40.03 | 69610 |
| 1775773800 | 40.065 | 0.13 | 0.31 | 39.9 | 40.165 | 39.875 | 183709 |
| 1775687400 | 39.94 | 0.54 | 1.37 | 40.05 | 40.076 | 39.8701 | 106534 |
| 1775601000 | 39.4 | 0 | 0.01 | 39.33 | 39.4 | 39.18 | 102337 |
| 1775514600 | 39.395 | 0.03 | 0.06 | 39.31 | 39.4201 | 39.31 | 61100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
