Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.982704402516 | 25.44 | 25.47 | 25.095 | 2723950 | 25.25458021 | SP |
| 4 | -0.31 | -1.21568627451 | 25.5 | 25.6758 | 25.05 | 2208253 | 25.35491356 | SP |
| 12 | -0.05 | -0.198098256735 | 25.24 | 26.18 | 24.8 | 3545917 | 25.41007264 | SP |
| 26 | -0.36 | -1.40900195695 | 25.55 | 26.63 | 24.8 | 4013067 | 25.78420904 | SP |
| 52 | 0.37 | 1.49073327961 | 24.82 | 26.63 | 24.715 | 3211725 | 25.6076793 | SP |
| 156 | -0.2 | -0.787711697519 | 25.39 | 26.63 | 22.9425 | 2080062 | 25.0094912 | SP |
| 260 | -6.91 | -21.5264797508 | 32.1 | 32.19 | 22.38 | 1960881 | 25.70480318 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 25.22 | 0.11 | 0.44 | 25.25 | 25.2793 | 25.1802 | 4011797 |
| 1780957800 | 25.11 | -0.04 | -0.16 | 25.16 | 25.175 | 25.095 | 2526877 |
| 1780698600 | 25.15 | -0.28 | -1.10 | 25.31 | 25.31 | 25.11 | 2411692 |
| 1780612200 | 25.43 | 0.03 | 0.12 | 25.45 | 25.47 | 25.42 | 2575312 |
| 1780525800 | 25.4 | -0.14 | -0.55 | 25.44 | 25.45 | 25.3797 | 2094074 |
| 1780439400 | 25.54 | 0.03 | 0.12 | 25.54 | 25.57 | 25.51 | 1184631 |
| 1780353000 | 25.51 | -0.11 | -0.43 | 25.46 | 25.535 | 25.405 | 2128449 |
| 1780093800 | 25.62 | 0.06 | 0.23 | 25.61 | 25.6758 | 25.5801 | 2463018 |
| 1780007400 | 25.56 | 0.09 | 0.37 | 25.48 | 25.575 | 25.4401 | 2607698 |
| 1779921000 | 25.465 | -0.01 | -0.02 | 25.48 | 25.525 | 25.455 | 1293321 |
| 1779834600 | 25.47 | 0.13 | 0.51 | 25.49 | 25.5051 | 25.445 | 2811896 |
| 1779489000 | 25.34 | 0.01 | 0.04 | 25.35 | 25.365 | 25.2908 | 1147480 |
| 1779402600 | 25.33 | 0.05 | 0.20 | 25.22 | 25.37 | 25.1701 | 3607687 |
| 1779316200 | 25.28 | 0.2 | 0.80 | 25.06 | 25.315 | 25.06 | 2328805 |
| 1779229800 | 25.08 | -0.18 | -0.71 | 25.1 | 25.1312 | 25.05 | 2267318 |
| 1779143400 | 25.26 | 0.05 | 0.20 | 25.23 | 25.265 | 25.19 | 1541707 |
| 1778884200 | 25.21 | -0.26 | -1.02 | 25.27 | 25.28 | 25.19 | 1696254 |
| 1778797800 | 25.47 | -0.04 | -0.16 | 25.5 | 25.52 | 25.46 | 1125731 |
| 1778711400 | 25.51 | -0.01 | -0.04 | 25.5 | 25.55 | 25.475 | 2133066 |
| 1778625000 | 25.52 | -0.1 | -0.39 | 25.52 | 25.54 | 25.45 | 2341413 |
| 1778538600 | 25.62 | -0.09 | -0.35 | 25.65 | 25.685 | 25.6 | 1847661 |
| 1778279400 | 25.71 | 0.07 | 0.27 | 25.77 | 25.77 | 25.7 | 3976181 |
| 1778193000 | 25.64 | 0.01 | 0.04 | 25.77 | 25.78 | 25.6101 | 4268197 |
| 1778106600 | 25.63 | 0.27 | 1.06 | 25.54 | 25.64 | 25.54 | 5011016 |
| 1778020200 | 25.36 | 0.09 | 0.36 | 25.33 | 25.3701 | 25.32 | 2831457 |
| 1777933800 | 25.27 | -0.15 | -0.59 | 25.33 | 25.37 | 25.2001 | 8356349 |
| 1777674600 | 25.42 | -0.14 | -0.55 | 25.44 | 25.5599 | 25.42 | 3304370 |
| 1777588200 | 25.56 | 0.15 | 0.59 | 25.46 | 25.59 | 25.4439 | 3104573 |
| 1777501800 | 25.41 | -0.23 | -0.90 | 25.56 | 25.56 | 25.385 | 4072875 |
| 1777415400 | 25.64 | -0.04 | -0.16 | 25.6 | 25.6752 | 25.585 | 2189425 |
| 1777329000 | 25.68 | -0.06 | -0.23 | 25.77 | 25.79 | 25.66 | 1798743 |
| 1777069800 | 25.74 | 0.06 | 0.23 | 25.69 | 25.7698 | 25.68 | 2064874 |
| 1776983400 | 25.68 | -0.17 | -0.66 | 25.8 | 25.85 | 25.6204 | 3751618 |
| 1776897000 | 25.85 | -0.01 | -0.04 | 25.92 | 25.93 | 25.84 | 6224490 |
| 1776810600 | 25.86 | -0.21 | -0.81 | 26.02 | 26.05 | 25.86 | 2969965 |
| 1776724200 | 26.07 | -0.02 | -0.08 | 26.05 | 26.07 | 25.983 | 1177784 |
| 1776465000 | 26.09 | 0.17 | 0.66 | 26.14 | 26.18 | 26.0803 | 3289852 |
| 1776378600 | 25.92 | -0.07 | -0.27 | 25.97 | 25.97 | 25.8801 | 5283939 |
| 1776292200 | 25.99 | 0 | 0.00 | 25.99 | 26 | 25.9499 | 2025770 |
| 1776205800 | 25.99 | 0.08 | 0.31 | 25.98 | 26.03 | 25.98 | 2996392 |
| 1776119400 | 25.91 | 0.1 | 0.39 | 25.75 | 25.9199 | 25.7408 | 3975259 |
| 1775860200 | 25.81 | 0.06 | 0.23 | 25.8 | 25.84 | 25.76 | 3769599 |
| 1775773800 | 25.75 | 0.06 | 0.23 | 25.63 | 25.81 | 25.625 | 3727859 |
| 1775687400 | 25.69 | 0.53 | 2.11 | 25.68 | 25.7199 | 25.625 | 6335404 |
| 1775601000 | 25.16 | 0.05 | 0.20 | 25.12 | 25.175 | 25.0335 | 2483090 |
| 1775514600 | 25.11 | 0.02 | 0.08 | 25.13 | 25.195 | 25.1 | 1854687 |
| 1775169000 | 25.09 | -0.02 | -0.08 | 25 | 25.16 | 24.99 | 3212803 |
| 1775082600 | 25.11 | 0 | 0.00 | 25.09 | 25.175 | 25.065 | 3350496 |
| 1774996200 | 25.11 | 0.28 | 1.13 | 24.97 | 25.18 | 24.925 | 6491627 |
| 1774909800 | 24.83 | -0.06 | -0.24 | 24.87 | 24.89 | 24.8 | 3628990 |
| 1774650600 | 24.89 | -0.07 | -0.28 | 24.88 | 24.975 | 24.845 | 2985817 |
| 1774564200 | 24.96 | -0.2 | -0.79 | 25.07 | 25.1299 | 24.945 | 4389537 |
| 1774477800 | 25.16 | 0.11 | 0.44 | 25.15 | 25.2351 | 25.09 | 7078307 |
| 1774391400 | 25.05 | -0.21 | -0.83 | 24.98 | 25.1098 | 24.96 | 5743321 |
| 1774305000 | 25.26 | 0.33 | 1.32 | 25.13 | 25.335 | 25.11 | 8486089 |
| 1774045800 | 24.93 | -0.37 | -1.46 | 25.13 | 25.145 | 24.92 | 8121003 |
| 1773959400 | 25.3 | 0.16 | 0.64 | 25.05 | 25.3413 | 25.025 | 7475189 |
| 1773873000 | 25.14 | -0.25 | -0.98 | 25.24 | 25.33 | 25.115 | 7599559 |
| 1773786600 | 25.39 | 0.06 | 0.24 | 25.4 | 25.45 | 25.375 | 4235642 |
| 1773700200 | 25.33 | 0.21 | 0.84 | 25.26 | 25.37 | 25.24 | 6338254 |
| 1773441000 | 25.12 | -0.21 | -0.83 | 25.32 | 25.365 | 25.095 | 4226334 |
| 1773354600 | 25.33 | -0.32 | -1.25 | 25.51 | 25.52 | 25.3 | 8952910 |
| 1773268200 | 25.65 | -0.11 | -0.43 | 25.69 | 25.755 | 25.605 | 2753807 |
| 1773181800 | 25.76 | 0.2 | 0.78 | 25.75 | 25.915 | 25.715 | 8722617 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
