Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.225 | -6.09756097561 | 52.89 | 53.98 | 49.665 | 258892 | 53.73571743 | SP |
| 4 | -1.875 | -3.63795110594 | 51.54 | 53.98 | 48.83 | 139446 | 52.43300351 | SP |
| 12 | 5.595 | 12.6957113683 | 44.07 | 53.98 | 42.04 | 244602 | 45.41103293 | SP |
| 26 | 9.145 | 22.5691016782 | 40.52 | 53.98 | 39.207 | 127640 | 45.46941039 | SP |
| 52 | 14.025 | 39.3518518519 | 35.64 | 53.98 | 34.87 | 71532 | 45.02322133 | SP |
| 156 | 14.025 | 39.3518518519 | 35.64 | 53.98 | 34.87 | 71532 | 45.02322133 | SP |
| 260 | 14.025 | 39.3518518519 | 35.64 | 53.98 | 34.87 | 71532 | 45.02322133 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 49.665 | -2.87 | -5.45 | 51.03 | 51.08 | 49.54 | 135151 |
| 1780612200 | 52.53 | -1.06 | -1.98 | 52.08 | 52.67 | 51.8 | 125174 |
| 1780525800 | 53.59 | -0.39 | -0.72 | 53.61 | 53.895 | 53.355 | 95463 |
| 1780439400 | 53.98 | 0.38 | 0.71 | 53.61 | 53.98 | 53.42 | 903915 |
| 1780353000 | 53.6 | 0.64 | 1.21 | 53.6 | 53.92 | 53.24 | 118479 |
| 1780093800 | 52.96 | 0.26 | 0.49 | 52.89 | 53.1099 | 52.76 | 51431 |
| 1780007400 | 52.7 | 0.25 | 0.48 | 52.2 | 52.93 | 52.03 | 105019 |
| 1779921000 | 52.45 | 0.1 | 0.19 | 52.93 | 52.97 | 52.32 | 85506 |
| 1779834600 | 52.35 | 1.87 | 3.70 | 51.75 | 52.4 | 51.75 | 90345 |
| 1779489000 | 50.48 | -0.25 | -0.49 | 50.54 | 50.58 | 50.275 | 51425 |
| 1779402600 | 50.73 | 0.44 | 0.87 | 50.21 | 50.8 | 50.1 | 64618 |
| 1779316200 | 50.29 | 0.96 | 1.95 | 49.64 | 50.38 | 49.64 | 352933 |
| 1779229800 | 49.33 | -0.74 | -1.47 | 48.9 | 49.56 | 48.83 | 71277 |
| 1779143400 | 50.0653 | -0.12 | -0.25 | 50.38 | 50.47 | 49.7 | 59332 |
| 1778884200 | 50.19 | -1.63 | -3.15 | 50.1 | 50.33 | 49.93 | 37076 |
| 1778797800 | 51.82 | 0.28 | 0.54 | 51.51 | 52.01 | 51.51 | 75109 |
| 1778711400 | 51.54 | 1.14 | 2.26 | 51.29 | 51.81 | 51.22 | 63557 |
| 1778625000 | 50.4 | -1.85 | -3.54 | 50.74 | 50.98 | 50.0601 | 63346 |
| 1778538600 | 52.25 | 0.36 | 0.69 | 52.28 | 52.37 | 52.09 | 174357 |
| 1778279400 | 51.89 | 0.61 | 1.19 | 51.54 | 52.065 | 51.54 | 61121 |
| 1778193000 | 51.2814 | -0.54 | -1.04 | 51.72 | 51.78 | 51.2401 | 501916 |
| 1778106600 | 51.82 | 1.57 | 3.12 | 51.34 | 51.945 | 51.1702 | 49445 |
| 1778020200 | 50.25 | 1.02 | 2.07 | 49.99 | 50.475 | 49.9666 | 160353 |
| 1777933800 | 49.23 | 0.06 | 0.13 | 49.77 | 49.93 | 49.16 | 73895 |
| 1777674600 | 49.1685 | -0.08 | -0.17 | 48.99 | 49.555 | 48.99 | 45183 |
| 1777588200 | 49.25 | 0.66 | 1.35 | 48.69 | 49.255 | 48.63 | 31982 |
| 1777501800 | 48.595 | -0.11 | -0.22 | 48.79 | 48.84 | 48.44 | 108334 |
| 1777415400 | 48.7 | -0.63 | -1.28 | 48.36 | 48.7 | 48.36 | 65139 |
| 1777329000 | 49.33 | 0.02 | 0.04 | 49.465 | 49.47 | 49.1901 | 62098 |
| 1777069800 | 49.31 | 1.15 | 2.40 | 49.09 | 49.36 | 48.85 | 61102 |
| 1776983400 | 48.1554 | -0.65 | -1.33 | 48.57 | 48.75 | 47.81 | 50192 |
| 1776897000 | 48.8041 | 0.58 | 1.20 | 48.65 | 48.8582 | 48.51 | 40989 |
| 1776810600 | 48.225 | -0.55 | -1.12 | 48.89 | 48.98 | 48.18 | 92873 |
| 1776724200 | 48.77 | -0.36 | -0.73 | 48.71 | 48.79 | 48.53 | 113125 |
| 1776465000 | 49.13 | 0.65 | 1.34 | 49.23 | 49.5599 | 48.98 | 94677 |
| 1776378600 | 48.48 | 0.21 | 0.44 | 48.49 | 48.58 | 48.0505 | 106155 |
| 1776292200 | 48.27 | 0.19 | 0.40 | 48.1 | 48.27 | 47.98 | 49929 |
| 1776205800 | 48.079 | 0.67 | 1.41 | 47.75 | 48.21 | 47.73 | 71311 |
| 1776119400 | 47.41 | 0.36 | 0.77 | 46.66 | 47.41 | 46.62 | 71529 |
| 1775860200 | 47.05 | 0.22 | 0.46 | 47.1 | 47.32 | 46.985 | 56215 |
| 1775773800 | 46.8336 | 0.03 | 0.07 | 46.34 | 46.98 | 46.3099 | 66737 |
| 1775687400 | 46.8 | 2.38 | 5.36 | 46.93 | 46.97 | 46.49 | 69375 |
| 1775601000 | 44.42 | 0.28 | 0.63 | 44.36 | 45.16 | 43.89 | 97174 |
| 1775514600 | 44.14 | 0.29 | 0.67 | 44.04 | 44.305 | 43.92 | 135005 |
| 1775169000 | 43.8452 | -0.74 | -1.67 | 43.07 | 43.98 | 43.07 | 190171 |
| 1775082600 | 44.59 | 0.77 | 1.76 | 44.36 | 44.78 | 44.31 | 102872 |
| 1774996200 | 43.82 | 1.53 | 3.63 | 42.44 | 43.84 | 42.44 | 832653 |
| 1774909800 | 42.2867 | -0.17 | -0.41 | 42.72 | 42.72 | 42.04 | 7596720 |
| 1774650600 | 42.46 | -0.11 | -0.26 | 42.58 | 42.6003 | 42.32 | 54187 |
| 1774564200 | 42.57 | -1.54 | -3.49 | 43.125 | 43.13 | 42.56 | 42710 |
| 1774477800 | 44.11 | 0.59 | 1.36 | 44.11 | 44.32 | 43.98 | 31205 |
| 1774391400 | 43.52 | -0.44 | -1.00 | 43.2 | 43.71 | 43.2 | 20410 |
| 1774305000 | 43.96 | 1.11 | 2.59 | 43.8 | 44.2599 | 43.605 | 205349 |
| 1774045800 | 42.85 | -1.51 | -3.40 | 43.86 | 43.86 | 42.85 | 29054 |
| 1773959400 | 44.36 | 0.03 | 0.07 | 43.5 | 44.54 | 43.45 | 21256 |
| 1773873000 | 44.33 | -0.68 | -1.51 | 44.97 | 44.97 | 44.33 | 71053 |
| 1773786600 | 45.01 | 0.43 | 0.96 | 45.03 | 45.03 | 44.9599 | 17674 |
| 1773700200 | 44.58 | 0.97 | 2.22 | 44.09 | 44.58 | 44.09 | 19785 |
| 1773441000 | 43.61 | 0.23 | 0.53 | 44.07 | 44.23 | 43.49 | 27570 |
| 1773354600 | 43.38 | -1.71 | -3.79 | 44.22 | 44.22 | 43.38 | 39014 |
| 1773268200 | 45.09 | 0.19 | 0.42 | 44.99 | 45.09 | 44.89 | 22633 |
| 1773181800 | 44.9 | 0.44 | 0.99 | 44.78 | 45.62 | 44.78 | 21399 |
| 1773095400 | 44.46 | 0.29 | 0.66 | 43.37 | 44.55 | 43.11 | 90054 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
