Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.41 | -3.6218854354 | 38.93 | 39.1691 | 37.375 | 75935 | 37.96535438 | SP |
| 4 | -2.44 | -6.10610610611 | 39.96 | 40.2999 | 37.375 | 71454 | 38.43508606 | SP |
| 12 | -1.32 | -3.39855818744 | 38.84 | 40.62 | 35.78 | 86410 | 38.12290154 | SP |
| 26 | 6.46 | 20.798454604 | 31.06 | 40.62 | 30.695 | 87804 | 36.12627285 | SP |
| 52 | 5.83 | 18.3969706532 | 31.69 | 40.62 | 29.83 | 74535 | 34.20152608 | SP |
| 156 | 16.09 | 75.0816612226 | 21.43 | 40.62 | 20.8665 | 50515 | 31.58706454 | SP |
| 260 | 17.36 | 86.1111111111 | 20.16 | 40.62 | 17.74 | 44748 | 28.20373644 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 37.52 | 0.07 | 0.19 | 37.46 | 37.6 | 36.8601 | 50884 |
| 1781735400 | 37.45 | -0.33 | -0.87 | 37.79 | 37.81 | 37.375 | 104051 |
| 1781649000 | 37.78 | -0.28 | -0.74 | 37.88 | 38 | 37.55 | 84480 |
| 1781562600 | 38.06 | -0.73 | -1.88 | 38.2 | 38.37 | 37.82 | 104888 |
| 1781303400 | 38.79 | 0.28 | 0.73 | 38.41 | 39.01 | 38.39 | 44201 |
| 1781217000 | 38.51 | -0.29 | -0.75 | 38.93 | 39.1691 | 38.5 | 42054 |
| 1781130600 | 38.8 | 0.67 | 1.76 | 38.29 | 39.0487 | 38.29 | 60680 |
| 1781044200 | 38.13 | -0.16 | -0.42 | 38.26 | 38.525 | 37.88 | 80724 |
| 1780957800 | 38.29 | -0.27 | -0.70 | 38.65 | 38.86 | 38.255 | 42554 |
| 1780698600 | 38.56 | -0.25 | -0.64 | 38.76 | 38.95 | 38.56 | 35258 |
| 1780612200 | 38.81 | 0.44 | 1.15 | 38.32 | 38.8973 | 38.3 | 46869 |
| 1780525800 | 38.37 | 0.04 | 0.10 | 38.42 | 38.895 | 38.345 | 52083 |
| 1780439400 | 38.33 | 0.46 | 1.21 | 37.95 | 38.48 | 37.8 | 61415 |
| 1780353000 | 37.87 | 0.3 | 0.80 | 37.76 | 38.11 | 37.75 | 95781 |
| 1780093800 | 37.57 | -0.62 | -1.62 | 38.12 | 38.2085 | 37.48 | 84000 |
| 1780007400 | 38.19 | -0.31 | -0.81 | 38.62 | 38.8 | 38.19 | 79206 |
| 1779921000 | 38.5 | -0.9 | -2.28 | 39.07 | 39.07 | 38.5 | 104919 |
| 1779834600 | 39.4 | -0.89 | -2.21 | 40.12 | 40.12 | 39.28 | 104530 |
| 1779489000 | 40.29 | 0.39 | 0.98 | 39.94 | 40.2999 | 39.81 | 59151 |
| 1779402600 | 39.9 | 0.03 | 0.08 | 39.96 | 40.24 | 39.67 | 70777 |
| 1779316200 | 39.87 | -0.5 | -1.24 | 40.27 | 40.62 | 39.67 | 69304 |
| 1779229800 | 40.37 | 0.41 | 1.03 | 40 | 40.43 | 39.78 | 146337 |
| 1779143400 | 39.96 | 0.44 | 1.11 | 39.52 | 40.19 | 39.355 | 193507 |
| 1778884200 | 39.52 | 0.3 | 0.76 | 39.41 | 39.68 | 39.305 | 69899 |
| 1778797800 | 39.22 | 0.63 | 1.63 | 38.65 | 39.27 | 38.65 | 31523 |
| 1778711400 | 38.59 | -0.2 | -0.52 | 38.55 | 38.59 | 38.17 | 40079 |
| 1778625000 | 38.79 | 0.45 | 1.17 | 38.45 | 38.79 | 38.26 | 56283 |
| 1778538600 | 38.34 | 0.72 | 1.91 | 37.91 | 38.41 | 37.75 | 92580 |
| 1778279400 | 37.62 | -0.34 | -0.89 | 38.2 | 38.2 | 37.6 | 64542 |
| 1778193000 | 37.9576 | 0.02 | 0.05 | 37.86 | 37.98 | 37.26 | 166043 |
| 1778106600 | 37.94 | -0.96 | -2.47 | 38.44 | 38.44 | 37.7901 | 119968 |
| 1778020200 | 38.9 | -0.25 | -0.64 | 39.1 | 39.14 | 38.785 | 56736 |
| 1777933800 | 39.15 | 0.46 | 1.19 | 38.79 | 39.21 | 38.6295 | 66245 |
| 1777674600 | 38.69 | -0.4 | -1.02 | 39.01 | 39.01 | 38.51 | 126401 |
| 1777588200 | 39.09 | 0.95 | 2.49 | 38.04 | 39.2 | 37.83 | 66893 |
| 1777501800 | 38.14 | 0.55 | 1.46 | 37.83 | 38.14 | 37.83 | 87050 |
| 1777415400 | 37.59 | 0.58 | 1.57 | 37.27 | 37.72 | 37.27 | 56130 |
| 1777329000 | 37.01 | -0.01 | -0.03 | 37.13 | 37.32 | 36.9 | 36892 |
| 1777069800 | 37.02 | 0.04 | 0.11 | 36.92 | 37.02 | 36.6 | 69643 |
| 1776983400 | 36.98 | 0.31 | 0.85 | 36.8 | 37 | 36.71 | 74558 |
| 1776897000 | 36.67 | 0.34 | 0.94 | 36.54 | 36.74 | 36.52 | 74659 |
| 1776810600 | 36.33 | 0.04 | 0.11 | 36.41 | 36.56 | 36.095 | 47255 |
| 1776724200 | 36.29 | -0.07 | -0.19 | 36.45 | 36.615 | 36.255 | 151676 |
| 1776465000 | 36.36 | -0.33 | -0.90 | 36.43 | 36.44 | 35.78 | 232290 |
| 1776378600 | 36.69 | 0.21 | 0.58 | 36.56 | 36.92 | 36.48 | 66201 |
| 1776292200 | 36.48 | -0.28 | -0.76 | 36.65 | 36.77 | 36.47 | 48922 |
| 1776205800 | 36.76 | -0.33 | -0.89 | 37.07 | 37.07 | 36.47 | 148625 |
| 1776119400 | 37.09 | -0.47 | -1.25 | 37.82 | 37.82 | 36.9 | 84476 |
| 1775860200 | 37.56 | -0.09 | -0.24 | 37.62 | 37.735 | 37.3701 | 52617 |
| 1775773800 | 37.65 | -0.22 | -0.58 | 37.92 | 38.555 | 37.5301 | 47764 |
| 1775687400 | 37.87 | -0.52 | -1.35 | 37.54 | 37.9292 | 36.85 | 72200 |
| 1775601000 | 38.39 | 0.46 | 1.21 | 37.95 | 38.69 | 37.95 | 111372 |
| 1775514600 | 37.93 | 0.04 | 0.11 | 37.82 | 38.125 | 37.81 | 41585 |
| 1775169000 | 37.89 | 0.37 | 0.99 | 38.02 | 38.27 | 37.7 | 206213 |
| 1775082600 | 37.52 | -0.69 | -1.81 | 37.91 | 37.97 | 37.19 | 222295 |
| 1774996200 | 38.21 | -0.54 | -1.39 | 38.77 | 38.77 | 37.79 | 126730 |
| 1774909800 | 38.75 | -0.31 | -0.79 | 39.3 | 39.32 | 38.5801 | 68086 |
| 1774650600 | 39.06 | 0.01 | 0.03 | 39.16 | 39.47 | 38.9504 | 94297 |
| 1774564200 | 39.05 | 0.28 | 0.72 | 38.84 | 39.22 | 38.79 | 66714 |
| 1774477800 | 38.77 | -0.01 | -0.03 | 38.68 | 38.89 | 38.445 | 46205 |
| 1774391400 | 38.78 | 0.41 | 1.07 | 38.48 | 39.19 | 38.38 | 123233 |
| 1774305000 | 38.37 | 0.43 | 1.13 | 37.71 | 38.4899 | 37.51 | 90628 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
