Dati storici Alerian Energy Infrastru... - ENFR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,43	32,43	30,87	31,80	121.697	-0,92	-2,84%
1 Mese	32,80	33,10	30,87	32,22	89.145	-1,29	-3,93%
3 Mesi	32,25	34,28	29,80	32,04	89.997	-0,74	-2,29%
6 Mesi	27,91	34,28	27,2501	31,45	62.346	3,60	12,90%
1 Anno	23,70	34,28	23,5527	29,90	43.550	7,81	32,95%
3 Anni	20,60	34,28	18,96	25,01	37.019	10,91	52,96%
5 Anni	17,82	34,28	7,46	21,55	35.383	13,69	76,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	31,52	-0,10	-0,32%	31,74	31,80	31,47	69.418
27 Feb 2025	31,62	0,17	0,54%	31,47	31,74	31,42	75.259
26 Feb 2025	31,45	-0,26	-0,82%	31,68	31,68	30,87	101.424
25 Feb 2025	31,71	-0,21	-0,66%	32,04	32,1305	31,49	176.368
22 Feb 2025	31,92	-0,47	-1,45%	32,33	32,38	31,7433	177.386
21 Feb 2025	32,39	-0,07	-0,22%	32,43	32,43	31,91	78.050
20 Feb 2025	32,46	0,02	0,06%	32,45	32,62	32,275	38.274
19 Feb 2025	32,44	0,25	0,78%	32,29	32,5656	32,19	55.684
15 Feb 2025	32,19	-0,16	-0,49%	32,49	32,50	32,1689	80.137
14 Feb 2025	32,35	0,54	1,70%	31,93	32,439	31,93	38.254
13 Feb 2025	31,81	-0,76	-2,33%	32,10	32,22	31,7501	64.413
12 Feb 2025	32,57	-0,17	-0,52%	32,79	32,79	32,3777	49.853
11 Feb 2025	32,74	0,28	0,86%	32,73	32,9396	32,5498	64.696
08 Feb 2025	32,46	0,02	0,06%	32,53	32,5899	32,12	88.222
07 Feb 2025	32,44	-0,49	-1,49%	33,10	33,10	32,2506	59.566
06 Feb 2025	32,93	0,32	0,98%	32,78	33,0499	32,71	67.731
05 Feb 2025	32,61	0,19	0,59%	32,48	32,80	32,42	78.811
04 Feb 2025	32,42	0,28	0,87%	31,67	32,54	31,42	102.223
01 Feb 2025	32,14	-0,82	-2,49%	33,03	33,035	32,14	176.777
31 Gen 2025	32,96	0,42	1,29%	32,80	32,9885	32,7547	120.621
30 Gen 2025	32,54	0,17	0,53%	32,33	32,71	32,33	60.339
29 Gen 2025	32,37	0,19	0,59%	32,26	32,4314	31,90	137.069