Dati storici iShares MSCI Norway ETF - ENOR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,48	23,86	23,26	23,45	8.079	-0,1958	-0,83%
1 Mese	23,80	24,352	23,13	23,77	7.058	-0,5158	-2,17%
3 Mesi	22,71	24,352	22,1616	23,23	7.809	0,5742	2,53%
6 Mesi	22,18	24,58	21,88	23,36	10.052	1,10	4,98%
1 Anno	23,35	24,58	21,375	23,10	11.951	-0,0658	-0,28%
3 Anni	28,97	31,86	20,59	26,34	19.310	-5,69	-19,63%
5 Anni	25,66	31,86	12,73	24,59	19.096	-2,38	-9,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	23,2842	-0,07	-0,31%	23,3567	23,6401	23,26	3.437
01 Mag 2024	23,3567	-0,36	-1,53%	23,72	23,72	23,3567	2.770
30 Apr 2024	23,72	0,04	0,18%	23,70	23,7692	23,66	1.325
27 Apr 2024	23,6776	-0,18	-0,76%	23,86	23,86	23,675	1.757
26 Apr 2024	23,86	0,44	1,88%	23,61	23,86	23,61	1.142
25 Apr 2024	23,42	-0,16	-0,67%	23,48	23,49	23,35	33.400
24 Apr 2024	23,5775	0,21	0,88%	23,28	23,61	23,28	725
23 Apr 2024	23,3707	0,17	0,71%	23,22	23,40	23,22	1.391
20 Apr 2024	23,2052	0,03	0,12%	23,13	23,37	23,13	7.200
19 Apr 2024	23,1769	-0,17	-0,74%	23,26	23,3482	23,1501	2.228
18 Apr 2024	23,35	-0,10	-0,41%	23,47	23,47	23,32	3.711
17 Apr 2024	23,4466	-0,18	-0,78%	23,485	23,52	23,36	11.404
16 Apr 2024	23,63	-0,34	-1,41%	23,88	23,8801	23,57	10.708
13 Apr 2024	23,9678	-0,30	-1,25%	24,11	24,1499	23,9467	3.935
12 Apr 2024	24,27	0,28	1,17%	24,19	24,27	23,91	35.254
11 Apr 2024	23,99	-0,17	-0,70%	23,97	24,02	23,88	1.751
10 Apr 2024	24,1581	-0,06	-0,23%	24,30	24,305	24,08	3.394
09 Apr 2024	24,215	0,06	0,26%	24,25	24,352	24,15	3.878
06 Apr 2024	24,1511	0,28	1,18%	24,06	24,1893	24,05	2.218
05 Apr 2024	23,87	-0,18	-0,75%	24,19	24,19	23,87	6.773
04 Apr 2024	24,05	0,32	1,33%	23,80	24,06	23,79	6.189
03 Apr 2024	23,7342	0,25	1,08%	23,53	23,7342	23,53	4.957