Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.9844 | -35.903465982 | 38.95 | 41.11 | 21.68 | 104196 | 26.57288744 | SP |
| 4 | -26.3244 | -51.3246246832 | 51.29 | 68 | 21.68 | 110086 | 33.31902147 | SP |
| 12 | 24.0258 | 2556.48010215 | 0.9398 | 75.17 | 0.7253 | 432870 | 9.34478182 | SP |
| 26 | -2.3744 | -8.68471104609 | 27.34 | 75.17 | 0.7253 | 693751 | 4.8212121 | SP |
| 52 | -2.3744 | -8.68471104609 | 27.34 | 75.17 | 0.7253 | 693751 | 4.8212121 | SP |
| 156 | -2.3744 | -8.68471104609 | 27.34 | 75.17 | 0.7253 | 693751 | 4.8212121 | SP |
| 260 | -2.3744 | -8.68471104609 | 27.34 | 75.17 | 0.7253 | 693751 | 4.8212121 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 24.52 | 1.39 | 6.01 | 23.59 | 25.27 | 21.7 | 74122 |
| 1782513000 | 23.13 | -1.56 | -6.32 | 22.38 | 24.26 | 21.68 | 88900 |
| 1782426600 | 24.69 | 0.73 | 3.05 | 25.83 | 25.83 | 22.0901 | 64785 |
| 1782340200 | 23.96 | -3.75 | -13.53 | 28.8 | 28.8 | 22.82 | 155212 |
| 1782253800 | 27.71 | -8.64 | -23.77 | 35 | 35 | 27.385 | 143513 |
| 1782167400 | 36.35 | -3.38 | -8.51 | 38.95 | 41.11 | 35.96 | 68570 |
| 1781821800 | 39.73 | 0.62 | 1.59 | 44.39 | 44.85 | 35 | 209177 |
| 1781735400 | 39.11 | 7.2 | 22.56 | 33.39 | 43.655 | 33.39 | 234672 |
| 1781649000 | 31.91 | 3.79 | 13.48 | 29.11 | 35.7899 | 29.11 | 183715 |
| 1781562600 | 28.12 | 2.54 | 9.93 | 28.75 | 30.1389 | 27.25 | 51822 |
| 1781303400 | 25.5799 | -1.12 | -4.20 | 27.53 | 29.3699 | 25.5799 | 143381 |
| 1781217000 | 26.7 | 1.29 | 5.08 | 26.62 | 27.4 | 24.3 | 75812 |
| 1781130600 | 25.41 | -1.58 | -5.85 | 25.76 | 27.43 | 24.38 | 86142 |
| 1781044200 | 26.99 | -4.18 | -13.40 | 31.9 | 34.23 | 23.705 | 166432 |
| 1780957800 | 31.165 | -3.97 | -11.29 | 38.08 | 38.08 | 30.5 | 92732 |
| 1780698600 | 35.13 | -11.26 | -24.27 | 44.81 | 44.81 | 31.05 | 109136 |
| 1780612200 | 46.3863 | -1.41 | -2.96 | 47.5 | 47.78 | 42.86 | 54871 |
| 1780525800 | 47.8 | -18.03 | -27.38 | 64.12 | 64.12 | 47.8 | 53893 |
| 1780439400 | 65.825 | 7.09 | 12.06 | 57.58 | 68 | 56.0277 | 60120 |
| 1780353000 | 58.74 | 6.74 | 12.96 | 51.29 | 59.6 | 49.17 | 48754 |
| 1780093800 | 52 | -7.24 | -12.22 | 59.93 | 59.93 | 50.22 | 44115 |
| 1780007400 | 59.24 | 4.13 | 7.49 | 56.39 | 63.455 | 56.24 | 68687 |
| 1779921000 | 55.11 | -1.67 | -2.94 | 58.39 | 59.35 | 51.16 | 54761 |
| 1779834600 | 56.78 | 7.95 | 16.28 | 50.73 | 60.3 | 50.73 | 96383 |
| 1779489000 | 48.83 | -1.16 | -2.32 | 52.3 | 55 | 47.76 | 58669 |
| 1779402600 | 49.99 | 11.1 | 28.54 | 38.39 | 50.2363 | 38.39 | 88619 |
| 1779316200 | 38.89 | 2.83 | 7.85 | 37.77 | 40.48 | 34.905 | 39175 |
| 1779229800 | 36.06 | -6.08 | -14.43 | 40.92 | 40.92 | 34.69 | 76298 |
| 1779143400 | 42.1401 | -5.14 | -10.87 | 46.6 | 47.3837 | 41.415 | 57097 |
| 1778884200 | 47.28 | -3.93 | -7.67 | 47.34 | 49.93 | 44.9 | 62064 |
| 1778797800 | 51.21 | -2.21 | -4.14 | 45.05 | 55.64 | 42.01 | 234230 |
| 1778711400 | 53.42 | 3.19 | 6.35 | 75.16 | 75.17 | 52.075 | 456182 |
| 1778625000 | 50.23 | -7.39 | -12.83 | 56.69 | 56.69 | 46.9 | 106311 |
| 1778538600 | 57.62 | 7.22 | 14.33 | 49.51 | 65.569999 | 48 | 147178 |
| 1778279400 | 50.4 | 16.88 | 50.36 | 34.49 | 50.795 | 34.49 | 206691 |
| 1778193000 | 33.52 | -1.8 | -5.10 | 36.81 | 38.23 | 32 | 36949 |
| 1778106600 | 35.32 | 3.63 | 11.46 | 33 | 35.32 | 30.1601 | 39241 |
| 1778020200 | 31.6893 | -1.64 | -4.93 | 34.08 | 34.5 | 31 | 20433 |
| 1777933800 | 33.3309 | -0.92 | -2.70 | 33.83 | 33.89 | 30.7501 | 39394 |
| 1777674600 | 34.2546 | -3.01 | -8.07 | 37.52 | 37.52 | 34.1701 | 37938 |
| 1777588200 | 37.2599 | 3.74 | 11.16 | 34.12 | 38.32 | 33.2992 | 39528 |
| 1777501800 | 33.52 | -4.69 | -12.27 | 38.31 | 38.39 | 32.909999 | 49629 |
| 1777415400 | 38.21 | -4.59 | -10.72 | 41.57 | 41.57 | 37 | 45337 |
| 1777329000 | 42.8 | -6.18 | -12.62 | 49.58 | 53 | 42.7639 | 62436 |
| 1777069800 | 48.98 | 8.49 | 20.97 | 42.76 | 54 | 41.13 | 112324 |
| 1776983400 | 40.49 | -5.46 | -11.88 | 44.77 | 47.19 | 39.19 | 57036 |
| 1776897000 | 45.9485 | 3.95 | 9.40 | 43.91 | 48.14 | 42.73 | 61041 |
| 1776810600 | 42 | -1.79 | -4.09 | 44.71 | 46.2 | 41.4 | 65059 |
| 1776724200 | 43.79 | 0.25 | 0.57 | 42.75 | 46.75 | 40.59 | 76173 |
| 1776465000 | 43.54 | 0.04 | 0.10 | 45.99 | 51.36 | 42.99 | 95874 |
| 1776378600 | 43.4967 | 0.36 | 0.83 | 44.58 | 46.01 | 40.2 | 90458 |
| 1776292200 | 43.137 | 41.75 | 3,003.38 | 40.15 | 48 | 40.15 | 243674 |
| 1776205800 | 1.3899999 | 0.08 | 6.11 | 1.44 | 1.52 | 1.28 | 2622071 |
| 1776119400 | 1.31 | 0.19 | 16.96 | 1.07 | 1.3799999 | 1.02 | 2821517 |
| 1775860200 | 1.12 | -0.14 | -11.11 | 1.36 | 1.42 | 1.07 | 6720119 |
| 1775773800 | 1.26 | 0.47 | 58.71 | 0.8788 | 1.26 | 0.8788 | 5859604 |
| 1775687400 | 0.7939 | 0.0474 | 6.35 | 0.9068 | 0.95 | 0.76 | 1066591 |
| 1775601000 | 0.7465 | -0.1235 | -14.20 | 0.87 | 0.87 | 0.7252999 | 818861 |
| 1775514600 | 0.87 | -0.0498 | -5.41 | 0.9398 | 0.9444 | 0.85 | 137073 |
| 1775169000 | 0.9198 | -0.0077 | -0.83 | 0.7609 | 0.9599 | 0.7609 | 341806 |
| 1775082600 | 0.9275 | 0.0095 | 1.03 | 0.9732 | 1 | 0.89505 | 537202 |
| 1774996200 | 0.918 | 0.1773 | 23.94 | 0.8215 | 0.9246 | 0.785 | 479450 |
| 1774909800 | 0.7407 | -0.1614 | -17.89 | 0.957 | 0.9595 | 0.7345 | 844933 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
