Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,05 | 6,38 | 5,04 | 5,59 | 68.105 | 1,15 | 22,77% |
| 1 Mese | 6,12 | 6,38 | 4,53 | 5,30 | 74.861 | 0,08 | 1,31% |
| 3 Mesi | 6,00 | 6,72 | 4,53 | 5,50 | 57.533 | 0,20 | 3,33% |
| 6 Mesi | 7,56 | 10,99 | 4,53 | 6,65 | 50.468 | -1,36 | -17,99% |
| 1 Anno | 9,18 | 11,85 | 4,53 | 7,53 | 38.771 | -2,98 | -32,46% |
| 3 Anni | 14,07 | 24,90 | 4,53 | 11,65 | 41.193 | -7,87 | -55,93% |
| 5 Anni | 14,07 | 24,90 | 4,53 | 11,65 | 41.193 | -7,87 | -55,93% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mag 2024 | 6,31 | 0,24 | 3,95% | 6,05 | 6,38 | 5,76 | 62.967 |
| 07 Mag 2024 | 6,07 | 0,34 | 5,93% | 5,68 | 6,09 | 5,46 | 77.598 |
| 04 Mag 2024 | 5,73 | 0,01 | 0,17% | 5,75 | 5,75 | 5,52 | 38.675 |
| 03 Mag 2024 | 5,72 | 0,38 | 7,12% | 5,41 | 5,85 | 5,41 | 79.600 |
| 02 Mag 2024 | 5,34 | 0,16 | 3,09% | 5,25 | 5,47 | 5,09 | 41.640 |
| 01 Mag 2024 | 5,18 | 0,15 | 2,98% | 5,05 | 5,70 | 5,04 | 103.011 |
| 30 Apr 2024 | 5,03 | 0,07 | 1,41% | 4,96 | 5,20 | 4,96 | 58.234 |
| 27 Apr 2024 | 4,96 | 0,31 | 6,67% | 4,68 | 5,05 | 4,67 | 63.665 |
| 26 Apr 2024 | 4,65 | -0,33 | -6,63% | 4,99 | 5,05 | 4,53 | 163.242 |
| 25 Apr 2024 | 4,98 | -0,47 | -8,62% | 5,45 | 5,505 | 4,93 | 101.735 |
| 24 Apr 2024 | 5,45 | 0,12 | 2,25% | 5,31 | 5,74 | 5,31 | 126.146 |
| 23 Apr 2024 | 5,33 | 0,07 | 1,33% | 5,26 | 5,82 | 5,15 | 105.167 |
| 20 Apr 2024 | 5,26 | 0,43 | 8,90% | 4,86 | 5,45 | 4,86 | 63.640 |
| 19 Apr 2024 | 4,83 | -0,29 | -5,66% | 5,15 | 5,20 | 4,77 | 64.762 |
| 18 Apr 2024 | 5,12 | -0,17 | -3,21% | 5,30 | 5,4345 | 5,00 | 35.007 |
| 17 Apr 2024 | 5,29 | 0,17 | 3,32% | 5,12 | 5,35 | 5,12 | 37.280 |
| 16 Apr 2024 | 5,12 | -0,33 | -6,06% | 5,51 | 5,575 | 5,12 | 75.152 |
| 13 Apr 2024 | 5,45 | -0,20 | -3,54% | 5,61 | 5,83 | 5,45 | 69.385 |
| 12 Apr 2024 | 5,65 | -0,02 | -0,35% | 5,66 | 5,9699 | 5,23 | 51.345 |
| 11 Apr 2024 | 5,67 | -0,33 | -5,50% | 5,81 | 5,81 | 5,40 | 62.343 |
| 10 Apr 2024 | 6,00 | -0,08 | -1,32% | 6,12 | 6,12 | 5,90 | 79.588 |
| 09 Apr 2024 | 6,08 | 0,28 | 4,83% | 5,80 | 6,13 | 5,80 | 166.213 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
