Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 8.984375 | 2.56 | 2.83 | 2.545 | 92430 | 2.71432749 | CS |
| 4 | 0.14 | 5.28301886792 | 2.65 | 2.85 | 2.41 | 73778 | 2.65612403 | CS |
| 12 | -0.28 | -9.12052117264 | 3.07 | 3.3 | 2.41 | 77685 | 2.83845494 | CS |
| 26 | -0.33 | -10.5769230769 | 3.12 | 4 | 2.41 | 66273 | 2.98246617 | CS |
| 52 | -2.37 | -45.9302325581 | 5.16 | 6.31 | 2.41 | 49157 | 3.39161543 | CS |
| 156 | -8.63 | -75.5691768827 | 11.42 | 11.85 | 2.41 | 41127 | 5.31552917 | CS |
| 260 | -11.28 | -80.170575693 | 14.07 | 24.9 | 2.41 | 41231 | 8.09933557 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780957800 | 2.79 | 0.09 | 3.33 | 2.71 | 2.825 | 2.695 | 41747 |
| 1780698600 | 2.7 | -0.05 | -1.82 | 2.72 | 2.75 | 2.595 | 71514 |
| 1780612200 | 2.75 | 0.02 | 0.73 | 2.75 | 2.83 | 2.65 | 119935 |
| 1780525800 | 2.73 | 0.1 | 3.80 | 2.66 | 2.7728 | 2.5801 | 130362 |
| 1780439400 | 2.63 | -0.11 | -4.01 | 2.72 | 2.787 | 2.58 | 80907 |
| 1780353000 | 2.74 | 0.2 | 7.87 | 2.56 | 2.745 | 2.545 | 59434 |
| 1780093800 | 2.54 | -0.22 | -7.97 | 2.72 | 2.72 | 2.5 | 76576 |
| 1780007400 | 2.7599999 | 0.31 | 12.65 | 2.5 | 2.7599999 | 2.46 | 105763 |
| 1779921000 | 2.45 | -0.28 | -10.26 | 2.7 | 2.71 | 2.425 | 153964 |
| 1779834600 | 2.73 | 0.09 | 3.41 | 2.59 | 2.75 | 2.58 | 78003 |
| 1779489000 | 2.64 | -0.02 | -0.75 | 2.66 | 2.6789 | 2.58 | 52368 |
| 1779402600 | 2.66 | 0.22 | 9.02 | 2.49 | 2.7 | 2.45 | 99307 |
| 1779316200 | 2.44 | -0.22 | -8.27 | 2.67 | 2.69 | 2.41 | 108462 |
| 1779229800 | 2.66 | -0.16 | -5.67 | 2.75 | 2.8222999 | 2.64 | 44276 |
| 1779143400 | 2.82 | 0.21 | 8.05 | 2.7 | 2.85 | 2.64 | 66397 |
| 1778884200 | 2.61 | -0.18 | -6.45 | 2.72 | 2.7899 | 2.61 | 25785 |
| 1778797800 | 2.79 | 0.07 | 2.57 | 2.73 | 2.8 | 2.695 | 34733 |
| 1778711400 | 2.72 | 0.03 | 1.12 | 2.65 | 2.75 | 2.65 | 37312 |
| 1778625000 | 2.69 | -0.06 | -2.18 | 2.73 | 2.75 | 2.68 | 22269 |
| 1778538600 | 2.75 | 0.08 | 3.00 | 2.65 | 2.75 | 2.61 | 34410 |
| 1778279400 | 2.67 | -0.07 | -2.55 | 2.71 | 2.7799999 | 2.65 | 31005 |
| 1778193000 | 2.74 | 0.02 | 0.74 | 2.73 | 2.7599999 | 2.62 | 53693 |
| 1778106600 | 2.72 | -0.05 | -1.81 | 2.72 | 2.745 | 2.66 | 54614 |
| 1778020200 | 2.77 | -0.01 | -0.36 | 2.75 | 2.8 | 2.72 | 43105 |
| 1777933800 | 2.7799999 | 0.01 | 0.36 | 2.75 | 2.85 | 2.7401 | 73531 |
| 1777674600 | 2.77 | -0.03 | -1.07 | 2.81 | 2.81 | 2.72 | 52460 |
| 1777588200 | 2.8 | -0.02 | -0.71 | 2.8 | 2.87 | 2.7599999 | 83135 |
| 1777501800 | 2.82 | 0.01 | 0.36 | 2.79 | 2.8801 | 2.7799999 | 133012 |
| 1777415400 | 2.81 | -0.01 | -0.35 | 2.7799999 | 2.83 | 2.7618999 | 19976 |
| 1777329000 | 2.82 | -0.06 | -2.08 | 2.88 | 2.9 | 2.81 | 46949 |
| 1777069800 | 2.88 | -0.04 | -1.37 | 2.88 | 2.88 | 2.82 | 43983 |
| 1776983400 | 2.92 | 0.02 | 0.69 | 2.94 | 2.94 | 2.83 | 71970 |
| 1776897000 | 2.9 | -0.01 | -0.34 | 2.88 | 2.92 | 2.86 | 77817 |
| 1776810600 | 2.91 | 0.02 | 0.69 | 2.9 | 2.95 | 2.82 | 84198 |
| 1776724200 | 2.89 | -0.09 | -3.02 | 2.96 | 2.96 | 2.83 | 30241 |
| 1776465000 | 2.98 | 0.24 | 8.76 | 2.7599999 | 2.98 | 2.71 | 141189 |
| 1776378600 | 2.74 | -0.13 | -4.53 | 2.86 | 2.89 | 2.72 | 222570 |
| 1776292200 | 2.87 | 0.03 | 1.06 | 2.81 | 2.8872 | 2.81 | 55924 |
| 1776205800 | 2.84 | -0.06 | -2.07 | 2.86 | 2.9 | 2.795 | 102201 |
| 1776119400 | 2.9 | 0 | 0.00 | 2.92 | 2.92 | 2.81 | 72724 |
| 1775860200 | 2.9 | 0.03 | 1.05 | 2.9 | 2.9 | 2.82 | 57342 |
| 1775773800 | 2.87 | -0.04 | -1.37 | 2.87 | 2.935 | 2.85 | 27397 |
| 1775687400 | 2.91 | 0.04 | 1.39 | 2.81 | 2.915 | 2.81 | 68465 |
| 1775601000 | 2.87 | 0 | 0.00 | 2.93 | 2.97 | 2.86 | 65882 |
| 1775514600 | 2.87 | -0.06 | -2.05 | 2.91 | 2.98 | 2.85 | 108671 |
| 1775169000 | 2.93 | 0.06 | 2.09 | 3.0299999 | 3.05 | 2.9001 | 96736 |
| 1775082600 | 2.87 | -0.09 | -3.04 | 2.9 | 2.9987 | 2.85 | 104072 |
| 1774996200 | 2.96 | -0.16 | -5.13 | 3.1 | 3.15 | 2.87 | 59296 |
| 1774909800 | 3.12 | 0.05 | 1.63 | 3.04 | 3.17 | 3.02 | 28140 |
| 1774650600 | 3.07 | 0.16 | 5.50 | 2.97 | 3.08 | 2.97 | 43645 |
| 1774564200 | 2.91 | -0.04 | -1.36 | 2.94 | 3 | 2.91 | 78663 |
| 1774477800 | 2.95 | -0.01 | -0.34 | 2.96 | 3.0099999 | 2.91 | 87991 |
| 1774391400 | 2.96 | -0.11 | -3.58 | 3.08 | 3.1638 | 2.96 | 107013 |
| 1774305000 | 3.07 | -0.2 | -6.12 | 3.22 | 3.25 | 2.98 | 103047 |
| 1774045800 | 3.27 | 0.13 | 4.14 | 3.13 | 3.3 | 3.02 | 205191 |
| 1773959400 | 3.14 | 0.19 | 6.44 | 2.96 | 3.15 | 2.95 | 104342 |
| 1773873000 | 2.95 | -0.12 | -3.91 | 3.06 | 3.13 | 2.95 | 157520 |
| 1773786600 | 3.07 | 0.02 | 0.66 | 3.09 | 3.17 | 3.05 | 76296 |
| 1773700200 | 3.05 | -0.04 | -1.29 | 3.07 | 3.12 | 3.0301 | 35317 |
| 1773441000 | 3.09 | -0.01 | -0.32 | 3.1 | 3.1799 | 3 | 41744 |
| 1773354600 | 3.1 | 0.02 | 0.65 | 3.11 | 3.25 | 3.0099999 | 98740 |
| 1773268200 | 3.08 | 0.1 | 3.36 | 2.95 | 3.1251 | 2.95 | 50449 |
| 1773181800 | 2.98 | -0.26 | -8.02 | 3.16 | 3.2186 | 2.96 | 134375 |
| 1773095400 | 3.24 | 0.04 | 1.25 | 3.2 | 3.3999 | 3.14 | 147061 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
