Dati storici WisdomTree India Earnings - EPI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,53	41,67	40,005	40,89	972.384	-1,32	-3,18%
1 Mese	43,59	43,79	40,005	42,15	933.282	-3,38	-7,75%
3 Mesi	47,91	48,11	40,005	44,29	1.043.496	-7,70	-16,07%
6 Mesi	49,53	50,99	40,005	46,25	1.013.400	-9,32	-18,82%
1 Anno	44,61	50,99	40,005	46,37	1.086.766	-4,40	-9,86%
3 Anni	34,03	50,99	29,17	41,33	710.871	6,18	18,16%
5 Anni	22,14	50,99	14,05	34,09	792.508	18,07	81,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Mar 2025	40,21	0,13	0,32%	40,24	40,46	39,98	1.305.741
04 Mar 2025	40,08	-0,47	-1,16%	40,34	40,60	40,005	1.085.684
01 Mar 2025	40,55	-0,33	-0,81%	40,30	40,57	40,135	917.404
28 Feb 2025	40,88	-0,63	-1,52%	41,02	41,10	40,86	1.036.650
27 Feb 2025	41,51	-0,11	-0,26%	41,46	41,67	41,44	958.946
26 Feb 2025	41,62	-0,15	-0,36%	41,53	41,66	41,44	863.237
25 Feb 2025	41,77	-0,11	-0,26%	41,73	41,81	41,685	754.754
22 Feb 2025	41,88	-0,64	-1,51%	42,26	42,29	41,795	1.750.785
21 Feb 2025	42,52	0,42	1,00%	42,50	42,635	42,35	668.853
20 Feb 2025	42,10	0,17	0,41%	41,97	42,13	41,97	572.577
19 Feb 2025	41,93	-0,05	-0,12%	41,91	42,01	41,835	930.953
15 Feb 2025	41,98	-0,81	-1,89%	42,05	42,18	41,92	685.991
14 Feb 2025	42,79	0,45	1,06%	42,37	42,80	42,37	909.604
13 Feb 2025	42,34	-0,39	-0,91%	42,30	42,50	42,185	1.353.739
12 Feb 2025	42,73	-0,40	-0,93%	42,81	42,81	42,645	915.074
11 Feb 2025	43,13	0,05	0,12%	42,97	43,13	42,95	882.292
08 Feb 2025	43,08	-0,34	-0,78%	43,40	43,425	43,02	847.586
07 Feb 2025	43,42	-0,32	-0,73%	43,45	43,57	43,39	797.876
06 Feb 2025	43,74	-0,05	-0,11%	43,74	43,7799	43,60	853.244