Dati storici iShares MSCI Poland ETF - EPOL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,70	27,44	24,91	26,19	751.777	1,70	6,61%
1 Mese	24,46	27,44	24,19	26,02	464.779	2,94	12,02%
3 Mesi	22,75	27,44	20,7101	24,57	273.984	4,65	20,44%
6 Mesi	23,79	27,44	20,7101	23,81	218.393	3,61	15,17%
1 Anno	22,85	27,44	20,7101	23,93	205.884	4,55	19,91%
3 Anni	16,05	27,44	10,45	18,74	254.652	11,35	70,72%
5 Anni	16,32	27,44	10,45	18,85	244.446	11,08	67,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	27,42	0,56	2,08%	27,06	27,44	26,985	635.889
07 Mar 2025	26,86	-0,06	-0,22%	26,93	27,25	26,83	998.212
06 Mar 2025	26,92	1,41	5,53%	26,43	26,95	26,41	891.334
05 Mar 2025	25,51	-0,17	-0,66%	25,17	25,785	24,91	911.765
04 Mar 2025	25,68	0,40	1,58%	25,96	26,03	25,48	431.777
01 Mar 2025	25,28	-0,27	-1,06%	25,70	25,7979	25,09	525.799
28 Feb 2025	25,55	-0,63	-2,41%	26,09	26,09	25,51	344.996
27 Feb 2025	26,18	0,23	0,89%	26,22	26,48	26,125	514.983
26 Feb 2025	25,95	0,33	1,29%	26,04	26,04	25,73	314.970
25 Feb 2025	25,62	-0,37	-1,42%	25,80	25,86	25,58	304.620
22 Feb 2025	25,99	-0,20	-0,76%	26,24	26,2599	25,92	259.371
21 Feb 2025	26,19	0,07	0,27%	26,18	26,25	25,99	261.116
20 Feb 2025	26,12	-0,62	-2,32%	26,10	26,21	26,0101	419.147
19 Feb 2025	26,74	0,97	3,76%	26,45	26,76	26,38	734.163
15 Feb 2025	25,77	-0,09	-0,35%	26,00	26,00	25,7164	381.128
14 Feb 2025	25,86	0,19	0,74%	25,68	25,86	25,5245	535.441
13 Feb 2025	25,67	0,51	2,03%	25,12	25,755	25,10	445.983
12 Feb 2025	25,16	0,60	2,44%	24,84	25,21	24,84	232.083
11 Feb 2025	24,56	0,26	1,07%	24,52	24,60	24,49	172.401