Dati storici iShares MSCI Poland ETF - EPOL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,20	25,22	24,11	24,66	73.666	1,01	4,17%
1 Mese	23,61	25,22	22,26	23,66	173.084	1,60	6,78%
3 Mesi	22,62	25,22	22,26	23,54	191.661	2,59	11,45%
6 Mesi	20,08	25,22	19,9899	22,66	207.235	5,13	25,55%
1 Anno	17,95	25,22	16,42	20,38	241.931	7,26	40,45%
3 Anni	21,02	25,22	10,45	18,29	263.912	4,19	19,93%
5 Anni	21,70	25,22	10,45	18,56	252.559	3,51	16,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	25,21	0,45	1,82%	25,01	25,22	25,01	82.315
09 Mag 2024	24,76	0,13	0,53%	24,55	24,78	24,50	50.340
08 Mag 2024	24,63	-0,20	-0,79%	24,84	24,85	24,56	52.398
07 Mag 2024	24,825	0,56	2,29%	24,50	24,825	24,50	42.100
04 Mag 2024	24,27	0,42	1,76%	24,20	24,42	24,11	141.176
03 Mag 2024	23,85	0,27	1,15%	23,81	23,90	23,57	985.890
02 Mag 2024	23,58	0,02	0,08%	23,53	23,9602	23,48	182.476
01 Mag 2024	23,56	-0,60	-2,48%	23,79	23,92	23,56	73.986
30 Apr 2024	24,16	0,29	1,21%	23,83	24,185	23,79	122.833
27 Apr 2024	23,87	0,15	0,63%	23,75	23,9065	23,74	69.682
26 Apr 2024	23,72	0,05	0,21%	23,43	23,76	23,34	95.971
25 Apr 2024	23,67	-0,38	-1,58%	23,76	23,77	23,58	127.699
24 Apr 2024	24,05	0,22	0,92%	23,99	24,16	23,94	273.936
23 Apr 2024	23,83	0,52	2,23%	23,57	23,89	23,55	95.792
20 Apr 2024	23,31	0,13	0,56%	23,36	23,3969	23,195	120.497
19 Apr 2024	23,18	0,26	1,13%	23,06	23,355	23,005	93.575
18 Apr 2024	22,92	0,54	2,41%	23,00	23,06	22,795	124.957
17 Apr 2024	22,38	-0,75	-3,24%	22,64	22,64	22,26	238.766
16 Apr 2024	23,13	-0,10	-0,43%	23,59	23,59	23,05	243.100
13 Apr 2024	23,23	-0,87	-3,61%	23,61	23,63	23,19	219.887
12 Apr 2024	24,10	-0,08	-0,33%	24,20	24,20	23,86	312.161
11 Apr 2024	24,18	-0,20	-0,82%	24,13	24,32	24,06	178.037