Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.03 | -3.68822674419 | 55.04 | 55.135 | 52.65 | 427071 | 53.37883588 | SP |
| 4 | -2.9 | -5.18690752996 | 55.91 | 55.995 | 52.65 | 384419 | 54.69436356 | SP |
| 12 | 0.21 | 0.397727272727 | 52.8 | 57.07 | 51.68 | 451358 | 54.28513778 | SP |
| 26 | 1.8 | 3.51493848858 | 51.21 | 57.07 | 49.38 | 466686 | 53.90159489 | SP |
| 52 | 3.14 | 6.29637056347 | 49.87 | 57.07 | 47.62 | 374725 | 52.67562745 | SP |
| 156 | 10.69 | 25.2599243856 | 42.32 | 57.07 | 38.05 | 358972 | 46.43851044 | SP |
| 260 | -0.19 | -0.357142857143 | 53.2 | 57.07 | 36.62 | 413233 | 45.89973315 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 53.01 | -0.39 | -0.73 | 53.37 | 53.77 | 53.01 | 362341 |
| 1781044200 | 53.4 | 0.28 | 0.53 | 53.72 | 53.885 | 52.65 | 597703 |
| 1780957800 | 53.12 | -0.02 | -0.04 | 53.54 | 53.66 | 53.11 | 465903 |
| 1780698600 | 53.14 | -1.87 | -3.40 | 54.11 | 54.11 | 52.95 | 489610 |
| 1780612200 | 55.01 | -0.29 | -0.52 | 55.04 | 55.135 | 54.92 | 219796 |
| 1780525800 | 55.3 | -0.6 | -1.07 | 55.59 | 55.605 | 55.26 | 203676 |
| 1780439400 | 55.9 | 0.58 | 1.05 | 55.71 | 55.995 | 55.63 | 207565 |
| 1780353000 | 55.32 | -0.12 | -0.22 | 55.05 | 55.545 | 54.95 | 398715 |
| 1780093800 | 55.44 | 0.35 | 0.64 | 55.52 | 55.785 | 55.43 | 283245 |
| 1780007400 | 55.09 | -0.11 | -0.20 | 54.76 | 55.22 | 54.705 | 301111 |
| 1779921000 | 55.2 | 0.07 | 0.13 | 55.09 | 55.205 | 54.945 | 601126 |
| 1779834600 | 55.13 | 0.15 | 0.27 | 55.08 | 55.24 | 54.9 | 329308 |
| 1779489000 | 54.98 | -0.4 | -0.72 | 55.12 | 55.205 | 54.85 | 237650 |
| 1779402600 | 55.38 | 0.07 | 0.13 | 54.8 | 55.52 | 54.73 | 430163 |
| 1779316200 | 55.31 | 0.62 | 1.13 | 54.61 | 55.38 | 54.535 | 423287 |
| 1779229800 | 54.69 | -0.43 | -0.78 | 54.66 | 54.94 | 54.49 | 449871 |
| 1779143400 | 55.12 | 0.13 | 0.24 | 55.26 | 55.315 | 54.745 | 488761 |
| 1778884200 | 54.99 | -0.87 | -1.56 | 55.07 | 55.14 | 54.76 | 425439 |
| 1778797800 | 55.86 | 0.01 | 0.02 | 55.91 | 55.99 | 55.68 | 388690 |
| 1778711400 | 55.85 | 0.02 | 0.04 | 55.53 | 55.96 | 55.44 | 304881 |
| 1778625000 | 55.83 | -0.31 | -0.55 | 55.57 | 55.88 | 55.34 | 561537 |
| 1778538600 | 56.14 | 0.17 | 0.30 | 56.1 | 56.3 | 56.05 | 553225 |
| 1778279400 | 55.97 | 0.1 | 0.18 | 56.09 | 56.165 | 55.865 | 624968 |
| 1778193000 | 55.87 | -1.02 | -1.79 | 56.85 | 56.9 | 55.87 | 858551 |
| 1778106600 | 56.89 | 1.57 | 2.84 | 56.55 | 56.945 | 56.545 | 208124 |
| 1778020200 | 55.32 | 0.63 | 1.15 | 55.17 | 55.4 | 55.01 | 387767 |
| 1777933800 | 54.69 | -0.71 | -1.28 | 55.02 | 55.16 | 54.52 | 335568 |
| 1777674600 | 55.4 | -0.27 | -0.49 | 55.49 | 55.77 | 55.39 | 222511 |
| 1777588200 | 55.67 | 1.52 | 2.81 | 55.16 | 55.72 | 55.07 | 281378 |
| 1777501800 | 54.15 | -0.57 | -1.04 | 54.45 | 54.45 | 53.9 | 319416 |
| 1777415400 | 54.72 | -0.21 | -0.38 | 54.72 | 54.855 | 54.55 | 265590 |
| 1777329000 | 54.93 | -0.11 | -0.20 | 55.12 | 55.2 | 54.88 | 178160 |
| 1777069800 | 55.04 | -0.05 | -0.09 | 54.97 | 55.14 | 54.87 | 205675 |
| 1776983400 | 55.09 | -0.37 | -0.67 | 55.31 | 55.48 | 54.6 | 278297 |
| 1776897000 | 55.46 | 0.08 | 0.14 | 55.56 | 55.56 | 55.32 | 197089 |
| 1776810600 | 55.38 | -1.03 | -1.83 | 56.14 | 56.24 | 55.34 | 660926 |
| 1776724200 | 56.41 | -0.2 | -0.35 | 56.37 | 56.48 | 56.16 | 204338 |
| 1776465000 | 56.61 | 0.48 | 0.86 | 56.71 | 57.07 | 56.56 | 505986 |
| 1776378600 | 56.13 | -0.58 | -1.02 | 56.32 | 56.435 | 55.945 | 274286 |
| 1776292200 | 56.71 | 0.08 | 0.14 | 56.44 | 56.755 | 56.36 | 208224 |
| 1776205800 | 56.63 | 0.02 | 0.04 | 56.41 | 56.76 | 56.39 | 307422 |
| 1776119400 | 56.61 | 0.39 | 0.69 | 55.83 | 56.635 | 55.73 | 199810 |
| 1775860200 | 56.22 | 0.1 | 0.18 | 56.39 | 56.52 | 56.065 | 126574 |
| 1775773800 | 56.12 | 0.3 | 0.54 | 55.69 | 56.31 | 55.58 | 255031 |
| 1775687400 | 55.82 | 1.72 | 3.18 | 55.89 | 55.92 | 55.43 | 356074 |
| 1775601000 | 54.1 | 0.3 | 0.56 | 53.87 | 54.195 | 53.51 | 638069 |
| 1775514600 | 53.8 | 0.24 | 0.45 | 53.71 | 53.89 | 53.585 | 452449 |
| 1775169000 | 53.56 | -0.09 | -0.17 | 52.87 | 53.87 | 52.81 | 417829 |
| 1775082600 | 53.65 | 0.51 | 0.96 | 53.73 | 54.01 | 53.49 | 495068 |
| 1774996200 | 53.14 | 1.28 | 2.47 | 52.32 | 53.19 | 52.18 | 664914 |
| 1774909800 | 51.86 | -0.08 | -0.15 | 52.25 | 52.33 | 51.68 | 366254 |
| 1774650600 | 51.94 | -0.03 | -0.06 | 51.88 | 52.29 | 51.79 | 365181 |
| 1774564200 | 51.97 | -1.07 | -2.02 | 52.48 | 52.82 | 51.965 | 589631 |
| 1774477800 | 53.04 | 0.62 | 1.18 | 53.15 | 53.31 | 52.79 | 438325 |
| 1774391400 | 52.42 | -0.68 | -1.28 | 52.03 | 52.71 | 51.97 | 443216 |
| 1774305000 | 53.1 | 1.06 | 2.04 | 53.1 | 53.74 | 52.71 | 855717 |
| 1774045800 | 52.04 | -1.62 | -3.02 | 53.2 | 53.21 | 51.85 | 3811699 |
| 1773959400 | 53.66 | 0.46 | 0.86 | 52.8 | 53.89 | 52.6809 | 440979 |
| 1773873000 | 53.2 | -1.1 | -2.03 | 53.83 | 53.88 | 53.19 | 367174 |
| 1773786600 | 54.3 | 0.08 | 0.15 | 54.61 | 54.7 | 54.18 | 208410 |
| 1773700200 | 54.22 | 1.23 | 2.32 | 53.96 | 54.305 | 53.79 | 356477 |
| 1773441000 | 52.99 | -0.71 | -1.32 | 53.74 | 53.91 | 52.92 | 377781 |
| 1773354600 | 53.7 | -1.01 | -1.85 | 54.3 | 54.35 | 53.53 | 524397 |
| 1773268200 | 54.71 | 0.07 | 0.13 | 54.67 | 54.905 | 54.395 | 485986 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
