Dati storici WisdomTree US LargeCap - EPS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	62,78	62,9987	60,4805	61,73	44.355	-2,13	-3,39%
1 Mese	63,76	64,1774	60,4805	63,23	65.575	-3,11	-4,88%
3 Mesi	63,56	64,2181	60,27	62,88	56.910	-2,91	-4,58%
6 Mesi	57,75	64,2181	56,40	61,99	47.002	2,90	5,02%
1 Anno	53,64	64,2181	52,80	58,97	45.699	7,01	13,07%
3 Anni	46,39	64,2181	37,69	49,32	47.824	14,26	30,74%
5 Anni	32,45	64,2181	24,00	45,15	51.837	28,20	86,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	60,65	-0,87	-1,41%	60,84	61,24	60,3429	36.205
06 Mar 2025	61,52	0,61	1,00%	60,90	61,6527	60,4805	54.392
05 Mar 2025	60,91	-0,85	-1,38%	61,20	61,705	60,51	40.360
04 Mar 2025	61,76	-0,94	-1,50%	62,88	62,9987	61,4008	46.407
01 Mar 2025	62,70	0,93	1,51%	61,71	62,72	61,615	42.501
28 Feb 2025	61,77	-0,73	-1,17%	62,78	62,78	61,695	38.115
27 Feb 2025	62,50	-0,10	-0,16%	62,79	63,00	62,3199	35.146
26 Feb 2025	62,60	-0,21	-0,33%	62,69	62,8356	62,195	26.814
25 Feb 2025	62,81	-0,12	-0,19%	63,12	63,29	62,72	49.580
22 Feb 2025	62,93	-0,97	-1,52%	63,83	63,9329	62,8935	51.432
21 Feb 2025	63,90	-0,26	-0,40%	63,94	64,02	63,6033	42.338
20 Feb 2025	64,1556	0,19	0,29%	63,94	64,1774	63,8306	38.039
19 Feb 2025	63,97	0,09	0,14%	63,92	63,97	63,78	35.635
15 Feb 2025	63,88	-0,01	-0,02%	63,88	64,0798	63,82	151.792
14 Feb 2025	63,89	0,55	0,87%	63,49	63,94	63,3941	250.007
13 Feb 2025	63,34	-0,31	-0,49%	63,07	63,49	62,98	85.744
12 Feb 2025	63,65	0,14	0,22%	63,25	63,67	63,25	61.034
11 Feb 2025	63,51	0,34	0,55%	63,55	63,5599	63,32	41.539
08 Feb 2025	63,165	-0,60	-0,93%	63,64	63,8635	63,13	111.125