Dati storici ProShares UltraShort FTS... - EPV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,82	34,74	33,62	34,33	29.574	0,5816	1,72%
1 Mese	36,93	38,555	33,62	35,91	28.950	-2,53	-6,85%
3 Mesi	40,23	43,57	33,62	38,24	23.692	-5,83	-14,49%
6 Mesi	7,15	43,57	6,55	16,10	51.642	27,25	381,14%
1 Anno	8,62	43,57	6,55	10,65	74.895	25,78	299,09%
3 Anni	12,49	43,57	6,55	13,78	335.753	21,91	175,43%
5 Anni	26,11	56,60	6,55	14,25	209.022	8,29	31,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Feb 2025	34,1338	-0,42	-1,22%	34,36	34,5441	34,08	21.230
20 Feb 2025	34,5562	0,77	2,28%	34,57	34,74	34,4057	68.306
19 Feb 2025	33,7853	-0,34	-0,99%	33,80	33,8587	33,62	15.001
15 Feb 2025	34,1232	-0,18	-0,53%	33,82	34,15	33,79	13.758
14 Feb 2025	34,3043	-0,73	-2,08%	34,83	34,85	34,21	55.130
13 Feb 2025	35,0324	-0,48	-1,34%	35,90	35,92	34,95	26.661
12 Feb 2025	35,5082	-0,59	-1,63%	35,95	36,04	35,485	10.782
11 Feb 2025	36,0976	-0,47	-1,29%	36,29	36,37	36,07	15.460
08 Feb 2025	36,57	0,69	1,93%	35,79	36,8462	35,79	46.426
07 Feb 2025	35,8775	-0,35	-0,97%	36,02	36,22	35,80	24.521
06 Feb 2025	36,23	-0,78	-2,11%	36,56	36,65	36,14	16.914
05 Feb 2025	37,01	-0,84	-2,22%	37,32	37,32	36,99	12.138
04 Feb 2025	37,8495	0,99	2,69%	38,34	38,555	37,6172	36.539
01 Feb 2025	36,8587	0,58	1,60%	36,45	36,9907	36,04	14.399
31 Gen 2025	36,28	-0,69	-1,87%	36,50	36,50	35,93	24.304
30 Gen 2025	36,97	-0,08	-0,22%	37,08	37,12	36,9121	5.803
29 Gen 2025	37,05	0,26	0,70%	36,95	37,45	36,95	69.395
28 Gen 2025	36,7931	-0,24	-0,64%	37,23	37,2395	36,75	41.383
25 Gen 2025	37,03	-0,92	-2,41%	36,93	37,084	36,82	31.899
24 Gen 2025	37,945	0,00	0,00%	37,945	37,945	37,945	0
23 Gen 2025	37,945	0,10	0,28%	37,69	37,97	37,67	37.284
22 Gen 2025	37,84	-1,78	-4,50%	38,41	38,69	37,84	90.384