Dati storici ALPS Equal Sector Weight - EQL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	115,08	118,19	114,685	116,31	5.751	2,55	2,22%
1 Mese	115,64	118,19	112,38	114,35	7.074	1,99	1,72%
3 Mesi	112,47	118,19	111,5987	114,70	9.398	5,16	4,59%
6 Mesi	100,45	118,19	100,205	110,33	13.202	17,18	17,10%
1 Anno	100,10	118,19	95,90	106,92	11.538	17,53	17,51%
3 Anni	100,50	118,19	86,29	101,46	13.809	17,13	17,04%
5 Anni	72,13	118,19	51,33	95,68	10.877	45,50	63,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	117,6301	0,17	0,15%	118,19	118,19	117,41	4.445
10 Mag 2024	117,4557	1,03	0,88%	116,46	117,46	116,46	5.799
09 Mag 2024	116,43	-0,07	-0,06%	115,86	116,44	115,86	6.572
08 Mag 2024	116,4996	0,53	0,46%	116,18	116,59	116,18	3.865
07 Mag 2024	115,97	0,90	0,78%	115,75	115,97	115,48	8.203
04 Mag 2024	115,0741	1,00	0,88%	115,08	115,1101	114,685	4.315
03 Mag 2024	114,0702	0,52	0,46%	114,27	114,27	113,25	3.334
02 Mag 2024	113,55	-0,16	-0,14%	113,45	114,72	113,23	5.331
01 Mag 2024	113,707	-1,51	-1,31%	114,88	114,95	113,67	9.367
30 Apr 2024	115,2207	0,60	0,52%	115,08	115,34	114,93	3.580
27 Apr 2024	114,6227	0,34	0,29%	114,96	114,96	114,505	6.292
26 Apr 2024	114,2859	-0,48	-0,42%	113,67	114,53	113,175	13.502
25 Apr 2024	114,77	0,27	0,24%	114,43	114,80	114,22	11.128
24 Apr 2024	114,4979	0,89	0,78%	114,14	114,68	113,9901	11.598
23 Apr 2024	113,61	0,83	0,73%	113,59	114,13	112,90	4.173
20 Apr 2024	112,7838	0,13	0,12%	112,73	113,07	112,4747	6.583
19 Apr 2024	112,6516	-0,11	-0,10%	113,41	113,42	112,485	4.491
18 Apr 2024	112,7638	-0,12	-0,11%	113,17	113,34	112,38	8.146
17 Apr 2024	112,8853	-0,68	-0,60%	113,73	113,73	112,68	12.180
16 Apr 2024	113,5693	-0,94	-0,82%	115,27	115,59	113,27	6.033
13 Apr 2024	114,5063	-1,70	-1,47%	115,64	115,84	114,29	6.980
12 Apr 2024	116,2103	0,22	0,19%	116,28	116,4575	115,285	6.784