Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.528169014085 | 39.76 | 40.2185 | 36.66 | 240412 | 38.45473744 | SP |
| 4 | -84.04 | -67.9990290477 | 123.59 | 127.98 | 36.66 | 73984 | 48.42882882 | SP |
| 12 | -89.22 | -69.2863244545 | 128.77 | 132.21 | 36.66 | 42720 | 80.25608061 | SP |
| 26 | -88.07 | -69.0095596302 | 127.62 | 133.4779 | 36.66 | 23848 | 88.38582935 | SP |
| 52 | -76.73 | -65.9872721018 | 116.28 | 133.4779 | 36.66 | 15529 | 96.02491412 | SP |
| 156 | -69.31 | -63.6689325739 | 108.86 | 133.4779 | 36.66 | 16908 | 99.41796383 | SP |
| 260 | -28.14 | -41.5718717684 | 67.69 | 133.4779 | 36.66 | 12851 | 97.59090872 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 39.55 | 0.54 | 1.39 | 39.07 | 39.7 | 38.61 | 69272 |
| 1744324200 | 39.0074 | -0.99 | -2.48 | 39.71 | 39.71 | 38.1461 | 45881 |
| 1744237800 | 40 | 2.64 | 7.07 | 37.21 | 40.2185 | 36.83 | 195509 |
| 1744151400 | 37.36 | -0.56 | -1.48 | 39.32 | 39.32 | 36.9561 | 149079 |
| 1744065000 | 37.9226 | -0.38 | -0.99 | 37.43 | 39.29 | 36.66 | 102501 |
| 1743805800 | 38.3 | -2.37 | -5.83 | 39.76 | 39.89 | 38.28 | 709088 |
| 1743719400 | 40.67 | -1.74 | -4.09 | 41.26 | 41.4188 | 40.6375 | 39253 |
| 1743633000 | 42.406 | 0.33 | 0.78 | 42.08 | 42.44 | 41.77 | 43119 |
| 1743546600 | 42.0787 | -83.89 | -66.60 | 41.81 | 42.19 | 41.63 | 31792 |
| 1743460200 | 125.97 | 0.98 | 0.79 | 124.28 | 126.21 | 124.005 | 14889 |
| 1743201000 | 124.9863 | -1.68 | -1.33 | 126.88 | 126.88 | 124.85 | 9082 |
| 1743114600 | 126.67 | -0.21 | -0.17 | 126.96 | 127.4365 | 126.28 | 9493 |
| 1743028200 | 126.88 | -0.83 | -0.65 | 127.15 | 127.61 | 126.57 | 21122 |
| 1742941800 | 127.71 | -0.11 | -0.09 | 127.98 | 127.98 | 127.25 | 12949 |
| 1742855400 | 127.82 | 1.73 | 1.37 | 127.13 | 127.95 | 127.13 | 22052 |
| 1742596200 | 126.09 | -0.31 | -0.25 | 125.43 | 126.09 | 125 | 8174 |
| 1742509800 | 126.4 | -0.23 | -0.18 | 126.4 | 127.03 | 126.01 | 5208 |
| 1742423400 | 126.63 | 1.04 | 0.83 | 125.6 | 127.05 | 125.6 | 17365 |
| 1742337000 | 125.59 | -0.89 | -0.70 | 126.25 | 126.25 | 125.23 | 26277 |
| 1742250600 | 126.48 | 1.39 | 1.11 | 124.9 | 126.92 | 124.9 | 7547 |
| 1741991400 | 125.09 | 2.11 | 1.72 | 123.59 | 125.18 | 123.59 | 9303 |
| 1741905000 | 122.98 | -1.13 | -0.91 | 124.24 | 124.32 | 122.605 | 20825 |
| 1741818600 | 124.11 | -0.52 | -0.42 | 125.1 | 125.1 | 123.41442 | 12734 |
| 1741732200 | 124.63 | -0.92 | -0.73 | 125.47 | 125.51 | 123.6841 | 22381 |
| 1741645800 | 125.55 | -2.13 | -1.67 | 126.25 | 126.96 | 124.7787 | 11433 |
| 1741390200 | 127.68 | 1.03 | 0.81 | 125.76 | 127.75 | 125.76 | 17553 |
| 1741303800 | 126.65 | -1.8 | -1.40 | 127.04 | 127.635 | 126.23 | 13847 |
| 1741217400 | 128.44999 | 0.97 | 0.76 | 126.98 | 128.46 | 126.76 | 13871 |
| 1741131000 | 127.48 | -1.73 | -1.34 | 128.63 | 128.88 | 127.0251 | 36881 |
| 1741044600 | 129.21 | -1.44 | -1.10 | 131.02 | 131.16 | 128.3879 | 11234 |
| 1740785400 | 130.65 | 1.76 | 1.37 | 129.37 | 130.65 | 128.4518 | 60712 |
| 1740699000 | 128.88999 | -0.88 | -0.68 | 129.83 | 130.24709 | 128.69999 | 15017 |
| 1740612600 | 129.77 | -0.46 | -0.35 | 130.18 | 130.66999 | 129.36 | 14678 |
| 1740526200 | 130.22999 | 0.1 | 0.08 | 130.1 | 130.57 | 129.33 | 28176 |
| 1740439800 | 130.13 | -0.24 | -0.18 | 130.52 | 130.75 | 130.005 | 362997 |
| 1740180600 | 130.37 | -1.65 | -1.25 | 132.05 | 132.05 | 130 | 19733 |
| 1740094200 | 132.02 | 0.04 | 0.03 | 132.15 | 132.15 | 131.1171 | 19341 |
| 1740007800 | 131.97999 | 0.2 | 0.15 | 131.56 | 132.21 | 131.52 | 26629 |
| 1739921400 | 131.78 | 0.73 | 0.56 | 131.94999 | 131.94999 | 131.1305 | 8816 |
| 1739575800 | 131.05 | -0.19 | -0.14 | 131.56 | 131.71 | 131.05 | 9262 |
| 1739489400 | 131.24 | 1.07 | 0.82 | 130.69 | 131.41999 | 130.3 | 17325 |
| 1739403000 | 130.16999 | -0.45 | -0.34 | 129.6 | 130.51 | 129.5 | 11109 |
| 1739316600 | 130.62 | 0.31 | 0.24 | 129.76 | 130.91 | 129.76 | 14682 |
| 1739230200 | 130.31 | 0.59 | 0.45 | 130.54 | 130.59 | 129.97999 | 7529 |
| 1738971000 | 129.72 | -0.58 | -0.45 | 130.71 | 130.906 | 129.72 | 10270 |
| 1738884600 | 130.3 | -0.13 | -0.10 | 131.07 | 131.07 | 130.01 | 13074 |
| 1738798200 | 130.43 | 0.58 | 0.45 | 130.03 | 130.52 | 129.65 | 9392 |
| 1738711800 | 129.85 | 0.48 | 0.37 | 129.47 | 129.9905 | 129.16999 | 8424 |
| 1738625400 | 129.37 | -0.29 | -0.22 | 127.97 | 129.88 | 127.82 | 20249 |
| 1738366200 | 129.66 | -0.75 | -0.58 | 130.96 | 130.96 | 129.6 | 8451 |
| 1738279800 | 130.41 | 1.13 | 0.87 | 129.87 | 130.85059 | 129.87 | 15733 |
| 1738193400 | 129.28 | -0.28 | -0.22 | 129.91999 | 129.99 | 129.1344 | 11596 |
| 1738107000 | 129.56 | -0.49 | -0.38 | 130.47999 | 130.47999 | 129.47999 | 18538 |
| 1738020600 | 130.05 | -0.18 | -0.14 | 128.9 | 130.11 | 128.9 | 8146 |
| 1737761400 | 130.22999 | 0.67 | 0.52 | 130.49 | 130.7649 | 130.19 | 8798 |
| 1737675000 | 129.56 | 0 | 0.00 | 129.56 | 129.56 | 129.56 | 0 |
| 1737588600 | 129.56 | -0.58 | -0.45 | 130.68 | 130.68 | 129.56 | 6630 |
| 1737502200 | 130.1422 | 1.28 | 1.00 | 129.78 | 130.197 | 129.78 | 7402 |
| 1737156600 | 128.8596 | 0.8 | 0.63 | 128.77 | 129.28 | 128.74 | 31868 |
| 1737070200 | 128.0568 | 0.83 | 0.65 | 127.31 | 128.22 | 127.205 | 4308 |
| 1736983800 | 127.23 | 1.59 | 1.27 | 127.77 | 127.77 | 126.72 | 37579 |
| 1736897400 | 125.6398 | 0.65 | 0.52 | 125.95 | 125.95 | 124.96 | 18462 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
