Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -1.26457221893 | 50.61 | 50.74 | 49.97 | 56946 | 50.34306768 | SP |
| 4 | -0.25 | -0.497809637595 | 50.22 | 50.9 | 49.7056 | 66901 | 50.54898314 | SP |
| 12 | 1.49 | 3.07343234323 | 48.48 | 50.9 | 46.575 | 58356 | 49.13623426 | SP |
| 26 | 3.51 | 7.55488592337 | 46.46 | 50.9 | 46.01 | 76522 | 48.49719421 | SP |
| 52 | 6.82 | 15.8053302433 | 43.15 | 50.9 | 42.95 | 58133 | 47.39966071 | SP |
| 156 | -51.3 | -50.6566604128 | 101.27 | 133.4779 | 36.66 | 31273 | 61.33374393 | SP |
| 260 | -51.05 | -50.5345476143 | 101.02 | 133.4779 | 36.66 | 24722 | 70.62337431 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 50.17 | -0.57 | -1.12 | 50.6 | 50.71 | 50.1 | 66776 |
| 1780612200 | 50.74 | 0.46 | 0.91 | 50.39 | 50.74 | 50.39 | 46543 |
| 1780525800 | 50.28 | -0.08 | -0.16 | 50.22 | 50.4993 | 50.22 | 47618 |
| 1780439400 | 50.36 | 0.1 | 0.20 | 50.12 | 50.4 | 50.0613 | 63687 |
| 1780353000 | 50.26 | -0.35 | -0.69 | 50.61 | 50.61 | 50.18 | 60106 |
| 1780093800 | 50.61 | -0.18 | -0.35 | 50.79 | 50.79 | 50.56 | 68816 |
| 1780007400 | 50.79 | 0.08 | 0.16 | 50.76 | 50.9 | 50.65 | 510904 |
| 1779921000 | 50.71 | 0.02 | 0.04 | 50.77 | 50.815 | 50.635 | 67946 |
| 1779834600 | 50.69 | 0.1 | 0.20 | 50.71 | 50.835 | 50.6501 | 40050 |
| 1779489000 | 50.59 | 0.24 | 0.48 | 50.67 | 50.67 | 50.49 | 23577 |
| 1779402600 | 50.35 | 0.13 | 0.26 | 50.13 | 50.375 | 49.9299 | 58983 |
| 1779316200 | 50.2218 | 0.3 | 0.60 | 49.81 | 50.24 | 49.81 | 13904 |
| 1779229800 | 49.92 | -0.17 | -0.34 | 49.95 | 50.04 | 49.7056 | 28479 |
| 1779143400 | 50.09 | 0.21 | 0.42 | 49.98 | 50.11 | 49.86 | 28241 |
| 1778884200 | 49.88 | -0.58 | -1.15 | 50.35 | 50.35 | 49.84 | 23204 |
| 1778797800 | 50.46 | 0.19 | 0.38 | 50.52 | 50.56 | 50.35 | 44684 |
| 1778711400 | 50.27 | -0.07 | -0.14 | 50.14 | 50.36 | 50.09 | 28197 |
| 1778625000 | 50.34 | 0.07 | 0.14 | 50.3 | 50.3816 | 49.988327 | 29263 |
| 1778538600 | 50.27 | 0.19 | 0.38 | 50.22 | 50.3048 | 50.135 | 20139 |
| 1778279400 | 50.08 | 0.07 | 0.14 | 50.24 | 50.24 | 50.025 | 38197 |
| 1778193000 | 50.01 | -0.39 | -0.77 | 50.39 | 50.39 | 49.96 | 46998 |
| 1778106600 | 50.4 | 0.32 | 0.64 | 50.35 | 50.45 | 50.22 | 48025 |
| 1778020200 | 50.08 | 0.28 | 0.56 | 50.08 | 50.185 | 49.91 | 26618 |
| 1777933800 | 49.8 | -0.23 | -0.46 | 50 | 50.1399 | 49.7101 | 28245 |
| 1777674600 | 50.03 | -0.11 | -0.22 | 50.3 | 50.36 | 50.03 | 33191 |
| 1777588200 | 50.14 | 0.7 | 1.42 | 49.58 | 50.18 | 49.58 | 32721 |
| 1777501800 | 49.44 | -0.07 | -0.14 | 49.57 | 49.57 | 49.275 | 15254 |
| 1777415400 | 49.51 | 0.03 | 0.06 | 49.68 | 49.68 | 49.35 | 40670 |
| 1777329000 | 49.48 | -0.12 | -0.24 | 49.69 | 49.7001 | 49.48 | 34802 |
| 1777069800 | 49.6 | -0.04 | -0.08 | 49.63 | 49.66 | 49.5 | 21810 |
| 1776983400 | 49.6398 | 0.13 | 0.26 | 49.6 | 49.705 | 49.31 | 12833 |
| 1776897000 | 49.51 | 0.16 | 0.32 | 49.8 | 49.8 | 49.385 | 31809 |
| 1776810600 | 49.35 | -0.42 | -0.84 | 49.89 | 49.89 | 49.33 | 34791 |
| 1776724200 | 49.77 | -0.02 | -0.04 | 49.78 | 49.87 | 49.695 | 31637 |
| 1776465000 | 49.79 | 0.37 | 0.75 | 49.48 | 49.9199 | 49.45 | 26494 |
| 1776378600 | 49.42 | 0.21 | 0.43 | 49.38 | 49.43 | 49.26 | 34449 |
| 1776292200 | 49.21 | -0.01 | -0.02 | 49.27 | 49.27 | 49 | 24320 |
| 1776205800 | 49.22 | 0.28 | 0.57 | 49.05 | 49.25 | 48.955 | 32645 |
| 1776119400 | 48.94 | 0.25 | 0.51 | 48.68 | 48.97 | 48.565 | 37923 |
| 1775860200 | 48.69 | -0.22 | -0.45 | 48.93 | 48.93 | 48.63 | 40908 |
| 1775773800 | 48.9083 | 0.18 | 0.37 | 48.62 | 49.03 | 48.57 | 28619 |
| 1775687400 | 48.73 | 0.9 | 1.88 | 48.63 | 48.73 | 48.39 | 37062 |
| 1775601000 | 47.83 | -0.02 | -0.04 | 47.84 | 47.84 | 47.525 | 38863 |
| 1775514600 | 47.85 | 0.1 | 0.21 | 47.78 | 47.85 | 47.71 | 90726 |
| 1775169000 | 47.75 | 0.08 | 0.17 | 47.33 | 47.88 | 47.263 | 46452 |
| 1775082600 | 47.67 | 0.11 | 0.23 | 47.79 | 47.8 | 47.57 | 258852 |
| 1774996200 | 47.56 | 0.84 | 1.81 | 47.19 | 47.6 | 46.9501 | 66587 |
| 1774909800 | 46.715 | -0.04 | -0.07 | 47.22 | 47.22 | 46.575 | 29899 |
| 1774650600 | 46.75 | -0.43 | -0.91 | 47.07 | 47.18 | 46.65 | 158895 |
| 1774564200 | 47.18 | -0.61 | -1.28 | 47.37 | 47.635 | 47.15 | 46770 |
| 1774477800 | 47.79 | 0.25 | 0.53 | 47.88 | 47.9694 | 47.6 | 33704 |
| 1774391400 | 47.54 | 0.12 | 0.25 | 47.23 | 47.779 | 47.23 | 57688 |
| 1774305000 | 47.42 | 0.51 | 1.09 | 47.43 | 47.8617 | 47.38 | 62035 |
| 1774045800 | 46.91 | -0.78 | -1.64 | 47.75 | 47.75 | 46.79 | 46858 |
| 1773959400 | 47.69 | -0.12 | -0.25 | 47.66 | 47.82 | 47.41 | 220144 |
| 1773873000 | 47.81 | -0.71 | -1.46 | 48.47 | 48.47 | 47.79 | 60584 |
| 1773786600 | 48.52 | 0.14 | 0.29 | 48.74 | 48.755 | 48.47 | 84854 |
| 1773700200 | 48.38 | 0.37 | 0.77 | 48.48 | 48.5242 | 48.22 | 70618 |
| 1773441000 | 48.01 | -0.11 | -0.23 | 48.32 | 48.52 | 47.942 | 37436 |
| 1773354600 | 48.12 | -0.4 | -0.82 | 48.29 | 48.41 | 48.0301 | 39778 |
| 1773268200 | 48.52 | -0.09 | -0.19 | 48.54 | 48.62 | 48.3001 | 58352 |
| 1773181800 | 48.61 | -0.19 | -0.39 | 48.86 | 49.03 | 48.5499 | 92269 |
| 1773095400 | 48.8 | 0.12 | 0.25 | 48.37 | 48.87 | 47.9 | 87925 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
