Dati storici Simplify Market Neutral ... - EQLS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,20	21,3399	20,955	21,18	1.855	-0,029	-0,14%
1 Mese	21,53	21,61	20,90	21,22	168.977	-0,359	-1,67%
3 Mesi	21,91	22,45	20,83	21,49	110.154	-0,739	-3,37%
6 Mesi	22,95	23,88	20,83	21,59	55.319	-1,78	-7,75%
1 Anno	24,12	24,94	20,83	22,13	40.565	-2,95	-12,23%
3 Anni	25,05	26,17	20,83	23,29	74.481	-3,88	-15,49%
5 Anni	25,05	26,17	20,83	23,29	74.481	-3,88	-15,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Dic 2024	21,171	0,12	0,57%	21,01	21,1713	21,01	4.465
11 Dic 2024	21,0516	0,04	0,17%	21,04	21,0516	21,03	727
10 Dic 2024	21,0154	-0,26	-1,23%	21,26	21,26	20,955	1.071
07 Dic 2024	21,2765	-0,03	-0,14%	21,19	21,2765	21,16	883
06 Dic 2024	21,3061	-0,07	-0,35%	21,20	21,3399	21,20	2.130
05 Dic 2024	21,3799	0,14	0,64%	21,31	21,3799	21,2111	2.523
04 Dic 2024	21,2435	0,17	0,81%	21,12	21,2537	21,12	3.197
03 Dic 2024	21,0725	0,05	0,26%	21,09	21,0937	21,051	1.239
29 Nov 2024	21,0184	-0,01	-0,07%	21,00	21,04	20,99	631
28 Nov 2024	21,0322	-0,11	-0,53%	21,10	21,10	20,98	1.641
27 Nov 2024	21,1441	0,12	0,59%	20,95	21,1441	20,95	10.690
26 Nov 2024	21,0201	-0,02	-0,09%	21,05	21,0681	20,98	3.421
23 Nov 2024	21,04	-0,03	-0,14%	21,10	21,11	21,0101	21.275
22 Nov 2024	21,07	0,13	0,64%	20,905	21,07	20,905	3.444
21 Nov 2024	20,9359	-0,37	-1,71%	21,22	21,22	20,90	402.533
20 Nov 2024	21,3012	0,03	0,16%	21,24	21,3285	21,24	1.523
19 Nov 2024	21,2668	-0,13	-0,60%	21,29	21,32	21,19	2.741.459
16 Nov 2024	21,3943	-0,16	-0,74%	21,61	21,61	21,36	5.123
15 Nov 2024	21,5532	-0,22	-1,00%	21,53	21,585	21,51	2.595
14 Nov 2024	21,7708	0,04	0,16%	21,54	21,87	21,54	4.738
13 Nov 2024	21,7356	0,10	0,48%	21,79	21,79	21,7356	61.223