Dati storici Simplify Market Neutral ... - EQLS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,32	22,38	21,03	21,89	2.375	-0,2176	-0,97%
1 Mese	21,38	22,57	20,79	21,81	2.911	0,7224	3,38%
3 Mesi	21,69	22,57	20,79	21,25	63.889	0,4124	1,90%
6 Mesi	22,59	22,8617	20,79	21,50	54.381	-0,4876	-2,16%
1 Anno	23,68	24,39	20,79	22,08	38.807	-1,58	-6,66%
3 Anni	25,05	26,17	20,79	23,28	69.150	-2,95	-11,77%
5 Anni	25,05	26,17	20,79	23,28	69.150	-2,95	-11,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Gen 2025	21,834	-0,08	-0,37%	21,92	21,92	21,68	1.318
30 Gen 2025	21,915	0,03	0,16%	21,95	21,95	21,70	677
29 Gen 2025	21,8802	0,55	2,60%	21,03	21,8802	21,03	715
28 Gen 2025	21,3256	-0,87	-3,93%	21,45	21,56	21,26	3.101
25 Gen 2025	22,1972	-0,33	-1,46%	22,32	22,38	22,13	6.065
24 Gen 2025	22,5265	0,00	0,00%	22,5265	22,5265	22,5265	0
23 Gen 2025	22,5265	0,44	2,00%	22,25	22,57	22,25	11.062
22 Gen 2025	22,0849	0,51	2,39%	22,025	22,15	21,90	3.078
18 Gen 2025	21,57	0,07	0,33%	21,70	21,70	21,44	9.534
17 Gen 2025	21,50	-0,01	-0,05%	21,55	21,73	21,50	2.729
16 Gen 2025	21,5114	0,34	1,60%	21,34	21,5114	21,34	546
15 Gen 2025	21,1729	0,22	1,07%	20,98	21,20	20,98	312
14 Gen 2025	20,9492	-0,24	-1,14%	21,12	21,18	20,9492	2.073
11 Gen 2025	21,1911	-0,33	-1,54%	21,2192	21,2192	21,09	2.196
09 Gen 2025	21,5228	0,49	2,32%	21,39	21,5228	21,33	362
08 Gen 2025	21,0355	-0,30	-1,43%	21,27	21,27	20,79	782
07 Gen 2025	21,34	0,12	0,56%	21,21	21,34	21,09	3.053
04 Gen 2025	21,2211	-0,12	-0,58%	21,36	21,36	21,1704	1.686
03 Gen 2025	21,3445	0,35	1,67%	21,01	21,36	21,01	2.385
01 Gen 2025	20,9946	-0,26	-1,23%	21,01	21,13	20,79	3.830