Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 5.69948186528 | 9.65 | 10.22 | 9.214 | 11519532 | 9.67020131 | CS |
| 4 | -1.27 | -11.0723626853 | 11.47 | 12.05 | 9.214 | 14779068 | 10.36225126 | CS |
| 12 | -5.28 | -34.1085271318 | 15.48 | 15.99 | 9.214 | 11208309 | 12.26951344 | CS |
| 26 | -4.19 | -29.1174426685 | 14.39 | 18.96 | 9.214 | 10795725 | 13.72775277 | CS |
| 52 | 4.38 | 75.2577319588 | 5.82 | 18.96 | 5.66 | 11802030 | 11.70352439 | CS |
| 156 | 5.6 | 121.739130435 | 4.6 | 18.96 | 3.95 | 7254555 | 9.07527118 | CS |
| 260 | 3.19 | 45.5064194009 | 7.01 | 18.96 | 2.35 | 5162901 | 8.48535433 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 10.14 | 0.39 | 4.00 | 10.17 | 10.48 | 9.965 | 17397630 |
| 1782945000 | 9.75 | 0.03 | 0.31 | 9.74 | 10.215 | 9.74 | 9722498 |
| 1782858600 | 9.72 | -0.01 | -0.10 | 9.73 | 9.825 | 9.53 | 11343352 |
| 1782772200 | 9.73 | 0.02 | 0.21 | 9.63 | 9.82 | 9.48 | 13504872 |
| 1782513000 | 9.71 | 0.3 | 3.19 | 9.6199999 | 10.1 | 9.5399999 | 12811130 |
| 1782426600 | 9.41 | 0.04 | 0.43 | 9.65 | 9.67 | 9.214 | 10214638 |
| 1782340200 | 9.3699999 | -0.4 | -4.09 | 9.42 | 9.725 | 9.22 | 18146739 |
| 1782253800 | 9.77 | -0.48 | -4.68 | 9.9 | 10.02 | 9.73 | 14158755 |
| 1782167400 | 10.25 | -0.26 | -2.47 | 10.24 | 10.34 | 10.13 | 11056853 |
| 1781821800 | 10.51 | -0.52 | -4.71 | 11.05 | 11.21 | 10.27 | 27180900 |
| 1781735400 | 11.03 | -0.51 | -4.42 | 11.54 | 12.05 | 10.99 | 21928047 |
| 1781649000 | 11.54 | 0.34 | 3.04 | 11.39 | 11.6399 | 11.265 | 14661700 |
| 1781562600 | 11.2 | 0.66 | 6.26 | 11.31 | 11.59 | 11.11 | 12776588 |
| 1781303400 | 10.54 | 0.3 | 2.93 | 10.34 | 10.65 | 10.21 | 11601374 |
| 1781217000 | 10.24 | 0.51 | 5.24 | 9.75 | 10.31 | 9.65 | 16962137 |
| 1781130600 | 9.73 | -0.73 | -6.98 | 10.1 | 10.26 | 9.69 | 13037095 |
| 1781044200 | 10.46 | -0.38 | -3.51 | 10.95 | 11.02 | 10.06 | 15701758 |
| 1780957800 | 10.84 | 0.05 | 0.46 | 10.77 | 11.025 | 10.545 | 18052886 |
| 1780698600 | 10.79 | -0.71 | -6.17 | 11.21 | 11.27 | 10.68 | 18070806 |
| 1780612200 | 11.5 | 0.28 | 2.50 | 11.47 | 11.76 | 11.34 | 9868986 |
| 1780525800 | 11.22 | -0.89 | -7.35 | 11.91 | 11.99 | 11.195 | 18089092 |
| 1780439400 | 12.11 | -0.39 | -3.12 | 12.59 | 12.74 | 11.965 | 13814996 |
| 1780353000 | 12.5 | -1.04 | -7.68 | 13.15 | 13.1977 | 12.47 | 16274242 |
| 1780093800 | 13.54 | 0.96 | 7.63 | 12.62 | 13.58 | 12.58 | 20716254 |
| 1780007400 | 12.58 | 0.35 | 2.86 | 12.075 | 12.785 | 11.94 | 8645344 |
| 1779921000 | 12.23 | -0.39 | -3.09 | 12.31 | 12.5 | 12.2 | 7989551 |
| 1779834600 | 12.62 | 0.49 | 4.04 | 12.48 | 12.76 | 12.412 | 5471253 |
| 1779489000 | 12.13 | -0.18 | -1.46 | 12.3 | 12.3691 | 12.03 | 5745983 |
| 1779402600 | 12.31 | -0.11 | -0.89 | 12.12 | 12.625 | 11.98 | 7724697 |
| 1779316200 | 12.42 | 0.2 | 1.64 | 12.47 | 12.61 | 12.215 | 9697576 |
| 1779229800 | 12.22 | -0.71 | -5.49 | 12.81 | 12.9 | 12.2 | 8923159 |
| 1779143400 | 12.93 | -0.3 | -2.27 | 13.36 | 13.48 | 12.875 | 6922668 |
| 1778884200 | 13.23 | -1.1 | -7.68 | 13.75 | 14 | 13.18 | 12207838 |
| 1778797800 | 14.33 | -0.16 | -1.10 | 14.54 | 14.815 | 13.91 | 16428315 |
| 1778711400 | 14.49 | -0.31 | -2.09 | 14 | 14.62 | 13.72 | 17987692 |
| 1778625000 | 14.8 | -0.06 | -0.40 | 14.52 | 14.92 | 14.015 | 8733639 |
| 1778538600 | 14.86 | 0.57 | 3.99 | 14.5 | 15.04 | 14.495 | 7173021 |
| 1778279400 | 14.29 | -0.07 | -0.49 | 14.67 | 14.85 | 14.155 | 8071256 |
| 1778193000 | 14.36 | -0.01 | -0.07 | 14.86 | 15.29 | 14.345 | 12726590 |
| 1778106600 | 14.37 | 0.77 | 5.66 | 14.4 | 14.765 | 14.265 | 8645634 |
| 1778020200 | 13.6 | -0.26 | -1.88 | 14.2 | 14.25 | 13.59 | 4920208 |
| 1777933800 | 13.86 | -0.12 | -0.86 | 13.82 | 14.07 | 13.68 | 6415680 |
| 1777674600 | 13.98 | 0.02 | 0.14 | 13.84 | 14.1799 | 13.71 | 8008155 |
| 1777588200 | 13.96 | 0.52 | 3.87 | 13.92 | 14.04 | 13.69 | 6834897 |
| 1777501800 | 13.44 | -0.39 | -2.82 | 13.54 | 13.64 | 13.36 | 7242716 |
| 1777415400 | 13.83 | -0.51 | -3.56 | 13.78 | 14.095 | 13.63 | 8196331 |
| 1777329000 | 14.34 | 0.01 | 0.07 | 14.15 | 14.36 | 13.95 | 7098379 |
| 1777069800 | 14.33 | 0.25 | 1.78 | 14.15 | 14.375 | 13.88 | 11487181 |
| 1776983400 | 14.08 | -0.36 | -2.49 | 14.25 | 14.435 | 13.685 | 6857546 |
| 1776897000 | 14.44 | 0.27 | 1.91 | 14.54 | 14.665 | 14.275 | 8150212 |
| 1776810600 | 14.17 | -1.22 | -7.93 | 15.17 | 15.24 | 14.14 | 10805612 |
| 1776724200 | 15.39 | -0.22 | -1.41 | 15.34 | 15.64 | 15.13 | 6714298 |
| 1776465000 | 15.61 | 0.79 | 5.33 | 15.35 | 15.99 | 15.23 | 7153803 |
| 1776378600 | 14.82 | -0.27 | -1.79 | 15.16 | 15.44 | 14.78 | 7388698 |
| 1776292200 | 15.09 | -0.55 | -3.52 | 15.57 | 15.57 | 15.0105 | 6228923 |
| 1776205800 | 15.64 | 0.57 | 3.78 | 15.33 | 15.67 | 15.205 | 7537162 |
| 1776119400 | 15.07 | -0.01 | -0.07 | 14.74 | 15.12 | 14.66 | 8787852 |
| 1775860200 | 15.08 | 0.2 | 1.34 | 15.04 | 15.29 | 14.915 | 6124155 |
| 1775773800 | 14.88 | -0.4 | -2.62 | 15.48 | 15.62 | 14.805 | 10611797 |
| 1775687400 | 15.28 | 0.5 | 3.38 | 15.73 | 15.8 | 14.93 | 11876352 |
| 1775601000 | 14.78 | 0.17 | 1.16 | 14.59 | 14.78 | 14.15 | 7694644 |
| 1775514600 | 14.61 | 0.02 | 0.14 | 14.53 | 14.81 | 14.4503 | 6571798 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
