Dati storici Invesco MSCI Sustainable... - ERTH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,96	42,55	39,68	42,15	11.982	0,05	0,12%
1 Mese	41,01	42,55	38,756	40,24	11.634	1,00	2,44%
3 Mesi	42,81	43,3937	38,756	41,54	18.224	-0,80	-1,87%
6 Mesi	40,19	47,78	38,756	42,38	15.766	1,82	4,53%
1 Anno	46,82	52,852	38,72	44,81	18.066	-4,81	-10,27%
3 Anni	73,11	77,19	38,72	55,48	21.552	-31,10	-42,54%
5 Anni	72,60	78,31	38,72	57,11	22.674	-30,59	-42,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	42,01	0,36	0,85%	41,68	42,0629	41,67	7.617
09 Mag 2024	41,6545	-0,40	-0,95%	41,62	41,71	41,349	8.229
08 Mag 2024	42,0541	-0,34	-0,79%	42,32	42,325	41,9611	10.806
07 Mag 2024	42,3902	0,29	0,70%	42,31	42,55	39,68	26.982
04 Mag 2024	42,0954	0,82	1,99%	41,96	42,42	41,8713	6.274
03 Mag 2024	41,276	0,89	2,20%	40,99	41,2967	40,88	8.032
02 Mag 2024	40,3859	0,01	0,03%	40,41	41,135	40,2903	9.070
01 Mag 2024	40,3718	-0,68	-1,66%	40,88	40,88	40,3718	6.917
30 Apr 2024	41,0547	0,85	2,11%	40,90	41,16	40,8314	4.763
27 Apr 2024	40,2066	0,51	1,29%	40,04	40,4101	40,04	7.544
26 Apr 2024	39,6935	-0,01	-0,02%	39,43	39,7591	38,975	6.798
25 Apr 2024	39,7026	-0,05	-0,14%	39,89	40,0562	39,50	8.288
24 Apr 2024	39,7575	0,55	1,42%	39,30	39,8951	39,30	15.182
23 Apr 2024	39,2026	0,31	0,79%	38,88	39,41	38,756	15.089
20 Apr 2024	38,895	-0,36	-0,92%	39,10	39,23	38,835	54.012
19 Apr 2024	39,2575	-0,02	-0,06%	39,34	39,58	39,23	4.130
18 Apr 2024	39,2794	0,06	0,14%	39,41	39,47	39,12	11.464
17 Apr 2024	39,2238	-0,42	-1,06%	39,46	39,46	39,1318	6.573
16 Apr 2024	39,6452	-0,79	-1,96%	40,59	40,59	39,6452	7.324
13 Apr 2024	40,4359	-1,00	-2,41%	41,01	41,01	40,34	7.593
12 Apr 2024	41,4345	0,00	0,00%	41,63	41,63	41,00	9.475
11 Apr 2024	41,4334	-0,88	-2,08%	41,65	41,65	41,2602	26.766