Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5046 | -1.06658211795 | 47.31 | 47.525 | 46.605 | 7950 | 47.02931373 | SP |
| 4 | -3.6846 | -7.29768270945 | 50.49 | 50.715 | 46.605 | 4393 | 48.07548711 | SP |
| 12 | -1.1646 | -2.4277673546 | 47.97 | 51.4501 | 46.605 | 3201 | 49.11816466 | SP |
| 26 | -0.8646 | -1.81371932033 | 47.67 | 51.4501 | 45.935 | 3675 | 48.38509964 | SP |
| 52 | 4.2754 | 10.0526687044 | 42.53 | 51.4501 | 42.53 | 5382 | 47.10535724 | SP |
| 156 | -2.6646 | -5.38629472408 | 49.47 | 52.852 | 34.06 | 11138 | 43.41321878 | SP |
| 260 | -22.3946 | -32.3621387283 | 69.2 | 73.57 | 34.06 | 15963 | 51.69324862 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 46.8054 | -0.22 | -0.46 | 47.33 | 47.735 | 46.605 | 4647 |
| 1782945000 | 47.0204 | -0.28 | -0.59 | 46.78 | 47.37 | 46.78 | 3112 |
| 1782858600 | 47.3013 | 0.22 | 0.47 | 47.03 | 47.525 | 47.03 | 2678 |
| 1782772200 | 47.0812 | 0.41 | 0.87 | 47.05 | 47.0812 | 46.66 | 22945 |
| 1782513000 | 46.6741 | -0.27 | -0.59 | 46.8 | 46.815 | 46.64 | 3659 |
| 1782426600 | 46.9489 | -0.03 | -0.07 | 47.31 | 47.31 | 46.805 | 7355 |
| 1782340200 | 46.9811 | 0.01 | 0.02 | 47.06 | 47.265 | 46.9811 | 1012 |
| 1782253800 | 46.9698 | -1.22 | -2.53 | 46.9 | 47.12 | 46.9 | 2241 |
| 1782167400 | 48.1906 | -0.36 | -0.74 | 48.06 | 48.515 | 48.06 | 1836 |
| 1781821800 | 48.5509 | 0.51 | 1.05 | 48.19 | 48.5509 | 48.19 | 8368 |
| 1781735400 | 48.0448 | -0.8 | -1.65 | 48.64 | 48.99 | 48.0448 | 1903 |
| 1781649000 | 48.8497 | -0.39 | -0.79 | 49.08 | 49.1 | 48.8497 | 906 |
| 1781562600 | 49.2391 | 0.38 | 0.77 | 49.36 | 49.3899 | 49.16 | 1489 |
| 1781303400 | 48.8629 | 0.34 | 0.71 | 48.86 | 48.8789 | 48.795 | 1215 |
| 1781217000 | 48.5196 | 0.96 | 2.02 | 47.55 | 48.5196 | 47.55 | 1007 |
| 1781130600 | 47.56 | -0.9 | -1.86 | 48.18 | 48.25 | 47.545 | 2335 |
| 1781044200 | 48.4598 | -0.23 | -0.47 | 49.09 | 49.13 | 47.9107 | 2121 |
| 1780957800 | 48.6869 | -0.06 | -0.13 | 49.11 | 49.11 | 48.6869 | 3107 |
| 1780698600 | 48.7516 | -1.95 | -3.84 | 50.22 | 50.22 | 48.63 | 3451 |
| 1780612200 | 50.697 | -0.19 | -0.38 | 50.49 | 50.715 | 50.37 | 12724 |
| 1780525800 | 50.8901 | -0.56 | -1.09 | 51.02 | 51.09 | 50.56 | 2322 |
| 1780439400 | 51.4501 | 0.55 | 1.09 | 51.21 | 51.4501 | 51.21 | 1860 |
| 1780353000 | 50.8953 | -0.44 | -0.85 | 50.92 | 50.92 | 50.595 | 3304 |
| 1780093800 | 51.3316 | 0.35 | 0.68 | 51.05 | 51.3316 | 51.05 | 1450 |
| 1780007400 | 50.983 | 0.56 | 1.12 | 50.46 | 51.065 | 50.46 | 1368 |
| 1779921000 | 50.4208 | 0.17 | 0.35 | 50.13 | 50.47 | 50.13 | 3175 |
| 1779834600 | 50.2471 | 0.69 | 1.39 | 50.05 | 50.2471 | 50.031 | 4330 |
| 1779489000 | 49.5606 | -0.09 | -0.17 | 49.4 | 49.57 | 49.1 | 1111 |
| 1779402600 | 49.6474 | 0.57 | 1.16 | 49.07 | 49.785 | 49.07 | 4774 |
| 1779316200 | 49.0786 | 0.53 | 1.09 | 48.6 | 49.1899 | 48.6 | 5543 |
| 1779229800 | 48.55 | -0.82 | -1.66 | 48.89 | 48.89 | 48.35 | 5918 |
| 1779143400 | 49.3711 | -0.48 | -0.95 | 49.83 | 49.83 | 49.13 | 1970 |
| 1778884200 | 49.8465 | -1.04 | -2.03 | 50.03 | 50.04 | 49.64 | 3212 |
| 1778797800 | 50.8816 | 0.21 | 0.42 | 50.56 | 50.8816 | 50.56 | 3043 |
| 1778711400 | 50.6698 | 0.51 | 1.01 | 50.19 | 50.94 | 50.19 | 4333 |
| 1778625000 | 50.1623 | -0.7 | -1.39 | 50.24 | 50.24 | 49.78 | 950 |
| 1778538600 | 50.8671 | 0.47 | 0.93 | 50.31 | 51.075 | 50.31 | 2141 |
| 1778279400 | 50.3998 | 0.43 | 0.86 | 50.14 | 50.435 | 50.14 | 5946 |
| 1778193000 | 49.9696 | -0.53 | -1.06 | 50.46 | 50.46 | 49.9696 | 1020 |
| 1778106600 | 50.504 | 0.78 | 1.56 | 50.09 | 50.57 | 50 | 6499 |
| 1778020200 | 49.7276 | 0.41 | 0.84 | 49.55 | 49.7992 | 49.49 | 3338 |
| 1777933800 | 49.3152 | -0.46 | -0.92 | 49.58 | 49.58 | 49.2 | 1154 |
| 1777674600 | 49.7751 | 0.02 | 0.03 | 49.68 | 49.91 | 49.68 | 3288 |
| 1777588200 | 49.76 | 0.62 | 1.27 | 49.27 | 49.81 | 49.27 | 1913 |
| 1777501800 | 49.1353 | -0.3 | -0.61 | 49.52 | 49.52 | 48.99 | 628 |
| 1777415400 | 49.4351 | -0.54 | -1.08 | 49.46 | 49.46 | 49.221 | 1220 |
| 1777329000 | 49.9764 | 0.17 | 0.35 | 49.79 | 50.03 | 49.72 | 1993 |
| 1777069800 | 49.8018 | 0.2 | 0.40 | 49.66 | 49.89 | 49.66 | 1027 |
| 1776983400 | 49.6037 | -0.3 | -0.59 | 49.72 | 49.86 | 49.29 | 1828 |
| 1776897000 | 49.8988 | 0.34 | 0.69 | 49.9 | 50.1699 | 49.84 | 2323 |
| 1776810600 | 49.5569 | -0.55 | -1.09 | 50.14 | 50.14 | 49.48 | 2670 |
| 1776724200 | 50.1044 | -0.08 | -0.16 | 49.96 | 50.14 | 49.945 | 1213 |
| 1776465000 | 50.1861 | 0.3 | 0.59 | 50.12 | 50.47 | 50.068 | 4107 |
| 1776378600 | 49.8895 | 0.07 | 0.14 | 50 | 50 | 49.74 | 2802 |
| 1776292200 | 49.82 | 0.02 | 0.03 | 49.83 | 49.915 | 49.77 | 1872 |
| 1776205800 | 49.8036 | 0.72 | 1.47 | 49.36 | 49.8036 | 49.36 | 2181 |
| 1776119400 | 49.0832 | 0.26 | 0.54 | 48.66 | 49.12 | 48.66 | 2249 |
| 1775860200 | 48.8201 | 0.6 | 1.24 | 48.61 | 48.8908 | 48.61 | 729 |
| 1775773800 | 48.2241 | -0.1 | -0.20 | 47.97 | 48.405 | 47.97 | 1416 |
| 1775687400 | 48.32 | 1.28 | 2.73 | 48.26 | 48.42 | 48.19 | 2870 |
| 1775601000 | 47.0357 | -0.26 | -0.55 | 47.07 | 47.07 | 46.465 | 2938 |
| 1775514600 | 47.2967 | -0.12 | -0.25 | 47.28 | 47.41 | 47.17 | 2438 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
