Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 57,99 | 63,1737 | 57,6725 | 60,27 | 362.877 | 4,76 | 8,21% |
| 1 Mese | 61,23 | 67,08 | 56,68 | 62,09 | 389.854 | 1,52 | 2,48% |
| 3 Mesi | 68,87 | 72,63 | 51,90 | 60,62 | 422.539 | -6,12 | -8,89% |
| 6 Mesi | 62,44 | 72,63 | 51,90 | 61,37 | 409.970 | 0,31 | 0,50% |
| 1 Anno | 55,69 | 77,52 | 51,90 | 63,79 | 450.158 | 7,06 | 12,68% |
| 3 Anni | 45,16 | 80,27 | 38,93 | 57,09 | 1.576.084 | 17,59 | 38,95% |
| 5 Anni | 12,73 | 80,27 | 0,50 | 30,48 | 3.043.489 | 50,02 | 392,93% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Feb 2025 | 62,53 | 1,05 | 1,71% | 62,06 | 63,22 | 61,2701 | 359.396 |
| 11 Feb 2025 | 61,48 | 2,57 | 4,36% | 59,97 | 61,63 | 59,95 | 313.825 |
| 08 Feb 2025 | 58,91 | 0,08 | 0,14% | 59,26 | 59,90 | 58,715 | 268.284 |
| 07 Feb 2025 | 58,83 | -2,29 | -3,75% | 61,80 | 62,00 | 58,2821 | 417.113 |
| 06 Feb 2025 | 61,12 | 0,19 | 0,31% | 60,83 | 61,30 | 60,19 | 217.020 |
| 05 Feb 2025 | 60,93 | 2,43 | 4,15% | 57,99 | 61,13 | 57,6725 | 598.142 |
| 04 Feb 2025 | 58,50 | 0,64 | 1,11% | 57,77 | 58,9296 | 56,68 | 474.102 |
| 01 Feb 2025 | 57,86 | -3,23 | -5,29% | 60,95 | 60,95 | 57,4899 | 482.390 |
| 31 Gen 2025 | 61,09 | 0,46 | 0,76% | 61,36 | 61,79 | 60,47 | 221.306 |
| 30 Gen 2025 | 60,63 | 0,31 | 0,51% | 59,99 | 61,2098 | 59,84 | 137.480 |
| 29 Gen 2025 | 60,32 | -1,23 | -2,00% | 61,86 | 62,29 | 59,75 | 350.256 |
| 28 Gen 2025 | 61,55 | -1,32 | -2,10% | 62,39 | 62,55 | 60,62 | 394.184 |
| 25 Gen 2025 | 62,87 | -0,60 | -0,95% | 64,23 | 64,71 | 62,67 | 193.760 |
| 24 Gen 2025 | 63,47 | 0,00 | 0,00% | 63,47 | 63,47 | 63,47 | 0 |
| 23 Gen 2025 | 63,47 | -2,36 | -3,58% | 65,65 | 65,65 | 63,45 | 420.404 |
| 22 Gen 2025 | 65,83 | -0,78 | -1,17% | 66,32 | 66,61 | 65,24 | 504.004 |
| 18 Gen 2025 | 66,61 | 0,97 | 1,48% | 65,63 | 67,08 | 65,25 | 492.565 |
| 17 Gen 2025 | 65,64 | 0,97 | 1,50% | 64,24 | 65,7799 | 64,07 | 480.842 |
| 16 Gen 2025 | 64,67 | 1,79 | 2,85% | 63,60 | 65,03 | 63,15 | 508.954 |
| 15 Gen 2025 | 62,88 | 1,12 | 1,81% | 61,23 | 62,96 | 61,1257 | 542.742 |
| 14 Gen 2025 | 61,76 | 2,70 | 4,57% | 59,63 | 62,2669 | 59,63 | 632.771 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
