Dati storici Direxion Daily Energy Bu... - ERX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	68,73	69,64	64,64	67,94	224.729	-3,99	-5,81%
1 Mese	65,29	72,63	64,538	68,42	357.251	-0,55	-0,84%
3 Mesi	55,61	72,63	52,77	63,14	433.479	9,13	16,42%
6 Mesi	63,05	72,63	52,77	63,16	406.583	1,69	2,68%
1 Anno	57,13	77,52	50,00	62,55	487.276	7,61	13,32%
3 Anni	29,62	80,27	25,86	53,78	1.856.072	35,12	118,57%
5 Anni	14,61	80,27	0,50	29,99	3.094.130	50,13	343,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Dic 2024	67,54	-0,07	-0,10%	68,27	68,65	67,08	212.878
03 Dic 2024	67,61	-1,32	-1,91%	68,95	69,15	66,3581	374.558
29 Nov 2024	68,93	0,51	0,75%	68,54	69,25	68,42	124.799
28 Nov 2024	68,42	-0,21	-0,31%	68,73	69,64	68,29	186.681
27 Nov 2024	68,63	-0,14	-0,20%	69,00	69,26	67,98	239.087
26 Nov 2024	68,77	-2,86	-3,99%	71,70	72,34	68,485	646.842
23 Nov 2024	71,63	0,15	0,21%	71,43	72,63	71,16	453.771
22 Nov 2024	71,48	1,09	1,55%	70,95	72,5599	70,67	312.655
21 Nov 2024	70,39	1,30	1,88%	69,48	70,45	69,12	320.947
20 Nov 2024	69,09	-0,77	-1,10%	68,87	69,78	68,40	310.799
19 Nov 2024	69,86	1,83	2,69%	69,04	70,16	68,62	571.691
16 Nov 2024	68,03	-0,35	-0,51%	67,99	69,49	67,63	513.346
15 Nov 2024	68,38	0,52	0,77%	68,63	68,76	67,47	207.283
14 Nov 2024	67,86	1,05	1,57%	67,18	68,37	65,62	293.574
13 Nov 2024	66,81	-0,72	-1,07%	67,96	68,28	66,64	243.742
12 Nov 2024	67,53	0,78	1,17%	66,86	67,94	66,19	282.219
09 Nov 2024	66,75	0,76	1,15%	65,95	66,9498	65,42	373.597
08 Nov 2024	65,99	-0,57	-0,86%	66,44	66,44	64,9416	337.444
07 Nov 2024	66,56	4,72	7,63%	65,29	67,5181	64,538	781.847
06 Nov 2024	61,84	0,72	1,18%	61,67	62,215	61,19	427.752
05 Nov 2024	61,12	2,15	3,65%	59,83	61,285	59,71	381.676