Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858600 | 5.55 | 0.24 | 4.52 | 5.84 | 6.42 | 5.0803 | 2891 |
| 1782772200 | 5.3099999 | -0.02 | -0.38 | 5.5 | 5.5 | 5.0001 | 4753 |
| 1782513000 | 5.33 | 0.23 | 4.51 | 4.95 | 5.33 | 4.95 | 12602 |
| 1782426600 | 5.1 | 0.08 | 1.59 | 5.18 | 5.18 | 5 | 10670 |
| 1782340200 | 5.0199999 | -0.09 | -1.76 | 5.11 | 5.11 | 5 | 4459 |
| 1782253800 | 5.11 | 0.05 | 0.99 | 5.35 | 5.35 | 5.11 | 1176 |
| 1782167400 | 5.0599999 | 0 | 0.00 | 5.01 | 5.275 | 5.01 | 8147 |
| 1781821800 | 5.0599999 | -0.24 | -4.44 | 5.01 | 5.0599999 | 4.993 | 8483 |
| 1781735400 | 5.295 | 0.03 | 0.47 | 5.15 | 5.295 | 4.915 | 1308 |
| 1781649000 | 5.2699999 | 0 | 0.00 | 5.0599999 | 5.2699999 | 5.0599999 | 409 |
| 1781562600 | 5.2699999 | 0.05 | 1.05 | 5.21 | 5.32 | 5.165 | 7220 |
| 1781303400 | 5.215 | -0.08 | -1.42 | 5.65 | 5.65 | 5.215 | 304 |
| 1781217000 | 5.29 | -0.13 | -2.40 | 5.67 | 5.67 | 4.78 | 16912 |
| 1781130600 | 5.42 | 0.05 | 0.93 | 5.42 | 5.68 | 5.42 | 6368 |
| 1781044200 | 5.37 | 0.1 | 1.82 | 5.07 | 5.72 | 5.07 | 9364 |
| 1780957800 | 5.2741 | 0.02 | 0.46 | 5.0599999 | 5.36 | 4.875 | 3155 |
| 1780698600 | 5.25 | 0.1 | 1.94 | 4.91 | 5.28 | 4.91 | 2515 |
| 1780612200 | 5.15 | -0.09 | -1.80 | 5.11 | 5.63 | 5.11 | 6398 |
| 1780525800 | 5.2443 | -0.33 | -5.85 | 5.57 | 5.625 | 5.2443 | 8943 |
| 1780439400 | 5.57 | 0.02 | 0.36 | 5.55 | 5.57 | 5.55 | 4006 |
| 1780353000 | 5.55 | 0.04 | 0.82 | 5.51 | 5.62 | 5.51 | 1967 |
| 1780093800 | 5.505 | 0.09 | 1.57 | 5.41 | 5.78 | 5.41 | 5395 |
| 1780007400 | 5.42 | -0.2 | -3.56 | 5.5 | 5.8 | 5.42 | 19281 |
| 1779921000 | 5.62 | 0.21 | 3.88 | 5.28 | 5.75 | 5.28 | 21082 |
| 1779834600 | 5.41 | -0.04 | -0.73 | 5.38 | 5.5 | 5.2801 | 12643 |
| 1779489000 | 5.45 | -0.15 | -2.68 | 5.6 | 5.6 | 5.28 | 10063 |
| 1779402600 | 5.6 | 0.07 | 1.27 | 5.35 | 5.6 | 5.35 | 641 |
| 1779316200 | 5.53 | 0 | 0.00 | 5.28 | 5.53 | 5.28 | 1430 |
| 1779229800 | 5.53 | 0 | 0.00 | 5.36 | 5.53 | 5.3 | 1652 |
| 1779143400 | 5.53 | 0.25 | 4.73 | 5.28 | 5.53 | 5.28 | 9901 |
| 1778884200 | 5.28 | -0.02 | -0.38 | 5.28 | 5.39 | 5.28 | 4299 |
| 1778797800 | 5.3 | 0.02 | 0.38 | 5.28 | 5.3099999 | 5.28 | 7448 |
| 1778711400 | 5.28 | -0.32 | -5.71 | 5.3 | 5.6791 | 5.28 | 570 |
| 1778625000 | 5.6 | 0 | 0.00 | 5.39 | 5.6 | 5.39 | 1344 |
| 1778538600 | 5.6 | 0 | 0.00 | 5.49 | 5.6 | 5.49 | 5816 |
| 1778279400 | 5.6 | 0.09 | 1.63 | 5.4 | 5.7 | 5.4 | 9443 |
| 1778193000 | 5.51 | -0.03 | -0.54 | 5.42 | 5.595 | 5.42 | 5690 |
| 1778106600 | 5.54 | 0.1 | 1.84 | 5.3099999 | 5.54 | 5.2801 | 8977 |
| 1778020200 | 5.44 | 0 | 0.00 | 5.4 | 5.44 | 5.4 | 767 |
| 1777933800 | 5.44 | -0.06 | -1.09 | 5.4 | 5.47 | 5.4 | 873 |
| 1777674600 | 5.5 | -0.05 | -0.90 | 5.3099999 | 5.5 | 5.3099999 | 525 |
| 1777588200 | 5.55 | 0.15 | 2.78 | 5.4 | 5.7 | 5.3101 | 8381 |
| 1777501800 | 5.4001 | -0.28 | -4.93 | 5.57 | 5.625 | 5.4 | 9551 |
| 1777415400 | 5.68 | 0.08 | 1.43 | 5.49 | 5.68 | 5.45 | 9568 |
| 1777329000 | 5.6 | 0.4 | 7.69 | 5.26 | 5.65 | 5.26 | 32086 |
| 1777069800 | 5.2 | -0.2 | -3.70 | 5.21 | 5.425 | 5.2 | 4636 |
| 1776983400 | 5.4 | -0.03 | -0.55 | 5.2 | 5.4 | 5.2 | 851 |
| 1776897000 | 5.43 | -0.16 | -2.86 | 5.38 | 5.43 | 5.38 | 692 |
| 1776810600 | 5.59 | 0.06 | 1.08 | 5.21 | 5.59 | 5.21 | 2885 |
| 1776724200 | 5.53 | 0.18 | 3.36 | 5.2 | 5.53 | 5.2 | 6786 |
| 1776465000 | 5.35 | 0 | 0.00 | 5.25 | 5.5 | 5.25 | 1695 |
| 1776378600 | 5.35 | 0.1 | 1.90 | 5.42 | 5.42 | 5.28 | 6041 |
| 1776292200 | 5.25 | -0.01 | -0.19 | 5.15 | 5.3099999 | 5.13 | 5402 |
| 1776205800 | 5.26 | 0.12 | 2.33 | 5.04 | 5.26 | 5.03 | 22637 |
| 1776119400 | 5.14 | 0.03 | 0.59 | 4.9 | 5.28 | 4.9 | 21112 |
| 1775860200 | 5.11 | 0.01 | 0.20 | 5 | 5.17 | 5 | 14158 |
| 1775773800 | 5.1 | 0.25 | 5.15 | 5 | 5.1 | 4.87 | 21819 |
| 1775687400 | 4.85 | 0 | 0.00 | 4.95 | 4.95 | 4.85 | 14 |
| 1775601000 | 4.85 | 0 | 0.00 | 4.8 | 4.85 | 4.8 | 202 |
| 1775514600 | 4.85 | -0.15 | -3.00 | 5 | 5.07 | 4.8099999 | 7926 |
| 1775169000 | 5 | -0.04 | -0.79 | 5 | 5.15 | 5 | 1875 |
| 1775082600 | 5.04 | 0 | 0.00 | 5.29 | 5.29 | 5.04 | 354 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
