Dati storici FlexShares STOXX US ESG ... - ESG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	145,17	145,17	140,698	142,27	1.815	-2,48	-1,71%
1 Mese	144,59	146,1989	140,698	144,22	5.629	-1,90	-1,31%
3 Mesi	142,9046	146,1989	135,781	141,24	6.372	-0,2137	-0,15%
6 Mesi	131,83	146,1989	128,8525	138,41	5.309	10,86	8,24%
1 Anno	123,31	146,1989	119,7048	131,73	5.447	19,38	15,72%
3 Anni	105,03	146,1989	84,17	112,40	4.593	37,66	35,86%
5 Anni	68,79	146,1989	53,06	102,36	6.725	73,90	107,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	142,6909	1,99	1,42%	140,40	142,6909	140,40	1.301
28 Feb 2025	140,698	-1,34	-0,94%	142,53	142,70	140,698	1.945
27 Feb 2025	142,0393	-0,11	-0,08%	142,75	142,75	142,0015	482
26 Feb 2025	142,1519	-0,36	-0,26%	142,51	142,7452	141,36	1.669
25 Feb 2025	142,5164	-0,50	-0,35%	143,01	143,34	142,5164	706
22 Feb 2025	143,0162	-2,15	-1,48%	145,17	145,17	142,8903	4.272
21 Feb 2025	145,1693	-1,03	-0,70%	145,69	145,69	144,673	997
20 Feb 2025	146,1989	0,41	0,28%	145,60	146,1989	145,50	17.934
19 Feb 2025	145,7857	0,21	0,14%	145,60	145,7857	145,17	1.510
15 Feb 2025	145,5752	-0,37	-0,26%	145,91	145,91	145,5752	1.042
14 Feb 2025	145,95	1,57	1,09%	144,86	145,95	144,86	5.142
13 Feb 2025	144,3781	-0,06	-0,04%	143,385	144,51	143,385	4.854
12 Feb 2025	144,4361	0,22	0,15%	143,905	144,61	143,82	6.407
11 Feb 2025	144,2189	0,66	0,46%	144,36	144,36	144,1499	728
08 Feb 2025	143,5626	-1,18	-0,82%	144,97	145,18	143,5626	16.928
07 Feb 2025	144,7473	0,29	0,20%	144,78	144,78	144,46	3.706
06 Feb 2025	144,4547	0,55	0,38%	143,62	144,4547	143,62	4.223
05 Feb 2025	143,905	0,68	0,47%	142,57	143,905	142,57	10.270
04 Feb 2025	143,23	-0,57	-0,39%	141,44	143,2899	141,44	21.239