Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.15 | 73.15 | 73.15 | 0 | 0 | SP |
| 4 | 0 | 0 | 73.15 | 73.15 | 73.15 | 0 | 0 | SP |
| 12 | 0 | 0 | 73.15 | 73.15 | 73.15 | 0 | 0 | SP |
| 26 | 3.31 | 4.73940435281 | 69.84 | 73.5399 | 68.83 | 3303 | 71.53290329 | SP |
| 52 | 7.24 | 10.9846760734 | 65.91 | 73.5399 | 61.9499 | 11080 | 68.13205256 | SP |
| 156 | 16.28 | 28.6266924565 | 56.87 | 73.5399 | 43.29 | 8949 | 59.12735845 | SP |
| 260 | 33.02 | 82.2825816098 | 40.13 | 73.5399 | 40.11 | 9294 | 56.16072386 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743460200 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1743201000 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1743114600 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1743028200 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1742941800 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1742855400 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1742596200 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1742509800 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1742423400 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1742337000 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1742250600 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1741991400 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1741905000 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1741818600 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1741732200 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1741645800 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1741390200 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1741303800 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1741217400 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1741131000 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1741044600 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1740785400 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1740699000 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1740612600 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1740526200 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1740439800 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1740180600 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1740094200 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1740007800 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1739921400 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1739575800 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1739489400 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1739403000 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1739316600 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1739230200 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1738971000 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1738884600 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1738798200 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1738711800 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1738625400 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1738366200 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1738279800 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1738193400 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1738107000 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1738020600 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737761400 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737675000 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737588600 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737502200 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737156600 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737070200 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736983800 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736897400 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736811000 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736551800 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736379000 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736292600 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736206200 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1735947000 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1735860600 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
