Dati storici FlexShares STOXX Global ... - ESGG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	162,45	164,87	161,82	164,17	709	2,00	1,23%
1 Mese	156,0831	178,00	155,14	160,99	637	8,37	5,36%
3 Mesi	159,31	178,00	154,62	160,68	899	5,14	3,23%
6 Mesi	143,43	178,00	142,60	154,31	1.090	21,02	14,66%
1 Anno	136,02	178,00	129,77	143,64	1.623	28,43	20,90%
3 Anni	138,41	178,00	107,8642	136,87	2.006	26,04	18,82%
5 Anni	98,605	178,00	71,08	126,46	2.040	65,85	66,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	164,3084	-0,15	-0,09%	164,78	164,87	164,3084	655
18 Mag 2024	164,4598	0,13	0,08%	164,77	164,77	164,4598	130
17 Mag 2024	164,3308	-0,24	-0,15%	163,87	164,78	163,87	1.957
16 Mag 2024	164,57	1,84	1,13%	163,79	164,57	163,33	385
15 Mag 2024	162,73	1,06	0,66%	162,45	162,73	161,82	419
14 Mag 2024	161,67	-0,15	-0,09%	162,92	178,00	161,67	1.409
11 Mag 2024	161,82	0,18	0,11%	162,55	162,55	161,82	248
10 Mag 2024	161,64	0,69	0,43%	161,08	161,6693	161,08	1.070
09 Mag 2024	160,9456	0,11	0,07%	160,8316	160,9456	159,98	378
08 Mag 2024	160,8316	0,39	0,24%	161,38	161,38	160,58	1.630
07 Mag 2024	160,444	1,41	0,89%	160,19	160,444	159,91	1.277
04 Mag 2024	159,0362	2,00	1,27%	158,46	159,0362	158,46	57
03 Mag 2024	157,0348	1,37	0,88%	155,663	157,0348	155,663	828
02 Mag 2024	155,663	-0,37	-0,24%	156,37	156,37	155,45	144
01 Mag 2024	156,0341	-2,02	-1,28%	158,0567	158,0567	156,0341	328
30 Apr 2024	158,0567	0,20	0,13%	158,54	158,54	158,0567	245
27 Apr 2024	157,8578	1,13	0,72%	157,69	158,0775	157,69	200
26 Apr 2024	156,7304	-1,13	-0,72%	155,99	156,7304	155,14	715
25 Apr 2024	157,8639	0,00	0,00%	157,29	157,8639	157,29	135
24 Apr 2024	157,8631	1,78	1,14%	156,0831	157,8631	156,0831	520
23 Apr 2024	156,0831	1,46	0,94%	155,81	156,81	155,39	1.190