Dati storici Columbia US ESG Equity I... - ESGS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,76	43,97	42,61	43,10	2.301	1,24	2,91%
1 Mese	43,81	43,97	42,43	43,05	2.966	0,1947	0,44%
3 Mesi	41,62	44,62	41,62	42,90	7.527	2,38	5,73%
6 Mesi	37,47	44,62	37,17	41,76	5.873	6,53	17,44%
1 Anno	37,19	44,62	35,40	39,81	5.614	6,81	18,32%
3 Anni	38,29	44,62	32,3301	38,02	4.385	5,71	14,92%
5 Anni	27,145	44,62	18,0043	36,41	3.254	16,86	62,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	43,6876	0,09	0,21%	43,57	43,73	43,57	1.353
08 Mag 2024	43,5947	0,18	0,41%	43,55	43,7099	43,55	1.103
07 Mag 2024	43,4152	0,32	0,74%	43,43	43,44	43,28	1.160
04 Mag 2024	43,0959	0,31	0,72%	43,23	43,23	42,79	2.291
03 Mag 2024	42,7894	0,11	0,26%	42,76	42,84	42,61	5.600
02 Mag 2024	42,6767	-0,34	-0,80%	42,94	42,94	42,6767	1.431
01 Mag 2024	43,02	-0,58	-1,33%	43,61	43,61	43,02	1.796
30 Apr 2024	43,60	0,23	0,54%	43,39	43,70	43,39	3.463
27 Apr 2024	43,3669	0,05	0,12%	43,29	43,58	43,29	4.168
26 Apr 2024	43,3166	-0,20	-0,45%	43,32	43,38	42,98	5.946
25 Apr 2024	43,5117	0,18	0,41%	43,42	43,5117	43,34	2.248
24 Apr 2024	43,3337	0,19	0,44%	43,14	43,4398	43,14	1.128
23 Apr 2024	43,1457	0,20	0,48%	43,03	43,416	42,926	2.030
20 Apr 2024	42,9408	0,27	0,63%	42,78	43,08	42,78	2.841
19 Apr 2024	42,6726	0,09	0,22%	42,75	42,97	42,65	12.875
18 Apr 2024	42,5782	-0,04	-0,08%	42,76	42,80	42,57	2.421
17 Apr 2024	42,6139	-0,14	-0,33%	42,94	42,94	42,43	1.268
16 Apr 2024	42,754	-0,19	-0,44%	43,40	43,40	42,754	532
13 Apr 2024	42,9429	-0,67	-1,53%	43,32	43,416	42,9429	3.812
12 Apr 2024	43,6085	-0,02	-0,04%	43,81	43,81	43,293	1.845
11 Apr 2024	43,626	-0,48	-1,10%	43,69	43,76	43,555	1.714
10 Apr 2024	44,1101	0,04	0,10%	44,09	44,1101	43,88	2.751