Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.75 | 21.75 | 21.75 | 0 | 0 | SP |
| 4 | -3.0906 | -12.4417284607 | 24.8406 | 24.8406 | 21.25 | 2274 | 23.79245424 | SP |
| 12 | -3.07 | -12.3690572119 | 24.82 | 25.7 | 21.25 | 859 | 23.86437537 | SP |
| 26 | -4.02 | -15.5995343423 | 25.77 | 26.85 | 21.25 | 415 | 23.95556864 | SP |
| 52 | -3.42 | -13.5876042908 | 25.17 | 26.85 | 21.25 | 378 | 24.00827997 | SP |
| 156 | -3.42 | -13.5876042908 | 25.17 | 26.85 | 21.25 | 378 | 24.00827997 | SP |
| 260 | -3.42 | -13.5876042908 | 25.17 | 26.85 | 21.25 | 378 | 24.00827997 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743633000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1743546600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1743460200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1743201000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1743114600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1743028200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1742941800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1742855400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1742596200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1742509800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1742423400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1742337000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1742250600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1741991400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1741905000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1741818600 | 21.75 | 0 | 0.00 | 21.75 | 22 | 21.65 | 2226 |
| 1741732200 | 21.75 | -0.38 | -1.69 | 22.125 | 22.125 | 21.51 | 500 |
| 1741645800 | 22.125 | -2.18 | -8.97 | 24.305 | 24.305 | 21.25 | 7502 |
| 1741390200 | 24.305 | -0.3 | -1.21 | 24.6015 | 24.6015 | 23.73 | 35239 |
| 1741303800 | 24.6015 | -0.24 | -0.96 | 24.8406 | 24.8406 | 24.51 | 19 |
| 1741217400 | 24.8406 | 0.22 | 0.88 | 24.6251 | 24.8406 | 24.6251 | 0 |
| 1741131000 | 24.6251 | -0.24 | -0.98 | 24.8698 | 24.8698 | 24.5 | 220 |
| 1741044600 | 24.8698 | -0.3 | -1.21 | 24.92 | 25.13 | 24.8698 | 24 |
| 1740785400 | 25.1738 | 0.26 | 1.03 | 24.9179 | 25.1738 | 24.9179 | 0 |
| 1740699000 | 24.9179 | -0.27 | -1.07 | 25.1881 | 25.1881 | 24.9179 | 4 |
| 1740612600 | 25.1881 | -0.01 | -0.04 | 25.1981 | 25.2801 | 25.1881 | 804 |
| 1740526200 | 25.1981 | 0.07 | 0.29 | 25.1258 | 25.1981 | 25.1 | 597 |
| 1740439800 | 25.1258 | 0.12 | 0.50 | 25.002 | 25.2 | 25.002 | 12 |
| 1740180600 | 25.002 | -0.34 | -1.34 | 25.3413 | 25.3413 | 25.002 | 0 |
| 1740094200 | 25.3413 | -0.1 | -0.38 | 25.4391 | 25.4391 | 25.3413 | 19 |
| 1740007800 | 25.4391 | 0.01 | 0.04 | 25.66 | 25.66 | 25.4391 | 15 |
| 1739921400 | 25.4289 | 0.17 | 0.68 | 25.02 | 25.43 | 25.02 | 59 |
| 1739575800 | 25.2578 | 0.01 | 0.02 | 25.2523 | 25.34 | 25.2523 | 7 |
| 1739489400 | 25.2523 | 0.1 | 0.41 | 25.1503 | 25.27 | 25.1503 | 12 |
| 1739403000 | 25.1503 | -0.16 | -0.63 | 25.3093 | 25.3093 | 25.1503 | 1 |
| 1739316600 | 25.3093 | -0.08 | -0.32 | 25.3905 | 25.3905 | 25.3093 | 21 |
| 1739230200 | 25.3905 | -0 | -0.02 | 25.3945 | 25.3945 | 25.3905 | 0 |
| 1738971000 | 25.3945 | -0.17 | -0.66 | 25.5627 | 25.5627 | 25.3945 | 20 |
| 1738884600 | 25.5627 | -0.01 | -0.03 | 25.5712 | 25.5712 | 25.48 | 2 |
| 1738798200 | 25.5712 | 0.14 | 0.53 | 25.4362 | 25.5712 | 25.4362 | 7 |
| 1738711800 | 25.4362 | 0.06 | 0.23 | 25.377 | 25.4362 | 25.377 | 0 |
| 1738625400 | 25.377 | -0.2 | -0.77 | 25.5741 | 25.5741 | 25.377 | 7 |
| 1738366200 | 25.5741 | -0.11 | -0.44 | 25.6866 | 25.6866 | 25.5741 | 11 |
| 1738279800 | 25.6866 | 0.33 | 1.30 | 25.3575 | 25.7 | 25.3575 | 1 |
| 1738193400 | 25.3575 | -0.14 | -0.56 | 25.4992 | 25.4992 | 25.3575 | 2 |
| 1738107000 | 25.4992 | -0.14 | -0.55 | 25.6413 | 25.6413 | 25.4992 | 0 |
| 1738020600 | 25.6413 | 0.18 | 0.73 | 25.4566 | 25.6413 | 25.4566 | 0 |
| 1737761400 | 25.4566 | -0.06 | -0.24 | 25.5098 | 25.5098 | 25.4566 | 20 |
| 1737675000 | 25.5175 | 0 | 0.00 | 25.5175 | 25.5175 | 25.5175 | 0 |
| 1737588600 | 25.5175 | -0.12 | -0.46 | 25.6345 | 25.6345 | 25.5175 | 0 |
| 1737502200 | 25.6345 | 0.36 | 1.41 | 25.67 | 25.67 | 25.57 | 226 |
| 1737156600 | 25.277 | -0 | -0.02 | 25.2818 | 25.3401 | 25.277 | 201 |
| 1737070200 | 25.2818 | 0.21 | 0.83 | 25.0733 | 25.2818 | 25.0733 | 2 |
| 1736983800 | 25.0733 | 0.19 | 0.78 | 24.96 | 25.0733 | 24.96 | 3 |
| 1736897400 | 24.8791 | 0.22 | 0.88 | 24.6625 | 24.8791 | 24.6625 | 79 |
| 1736811000 | 24.6625 | 0.26 | 1.08 | 24.4 | 24.6625 | 24.4 | 1 |
| 1736551800 | 24.4 | -0.38 | -1.52 | 24.82 | 24.82 | 24.4 | 208 |
| 1736379000 | 24.7765 | 0 | 0.01 | 24.45 | 24.78 | 24.45 | 109 |
| 1736292600 | 24.7748 | -0.09 | -0.36 | 24.8643 | 24.8643 | 24.7748 | 0 |
| 1736206200 | 24.8643 | -0.1 | -0.41 | 25.42 | 25.42 | 24.8643 | 107 |
| 1735947000 | 24.9678 | 0.19 | 0.75 | 24.7814 | 24.9678 | 24.7814 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
