Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0525 | -0.202156334232 | 25.97 | 26.894 | 24.42 | 9519 | 25.63601816 | SP |
| 4 | -2.5125 | -8.83749560324 | 28.43 | 29.38 | 24.42 | 3100 | 26.23296119 | SP |
| 12 | -6.2625 | -19.4608452455 | 32.18 | 32.67 | 24.42 | 1576 | 27.51738736 | SP |
| 26 | -5.4625 | -17.4075844487 | 31.38 | 34.58 | 24.42 | 1900 | 30.70664865 | SP |
| 52 | -2.8026 | -9.75832256851 | 28.7201 | 34.58 | 24.42 | 2006 | 30.70290416 | SP |
| 156 | -1.7025 | -6.16401158581 | 27.62 | 34.58 | 23.2866 | 2439 | 26.94797869 | SP |
| 260 | -3.7225 | -12.5590418354 | 29.64 | 34.58 | 23.2866 | 2259 | 26.95098974 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 25.9175 | 0.28 | 1.09 | 25.81 | 25.96 | 25.64 | 6072 |
| 1744324200 | 25.6388 | -1.26 | -4.67 | 26.13 | 26.13 | 25.365 | 36928 |
| 1744237800 | 26.894 | 2.19 | 8.88 | 24.64 | 26.894 | 24.45 | 2626 |
| 1744151400 | 24.7013 | -0.77 | -3.02 | 26.01 | 26.01 | 24.42 | 2937 |
| 1744065000 | 25.4707 | -0.33 | -1.27 | 24.92 | 26.5 | 24.92 | 4547 |
| 1743805800 | 25.799 | -1.22 | -4.51 | 25.97 | 26.17 | 25.79 | 557 |
| 1743719400 | 27.0187 | -1.98 | -6.83 | 27.49 | 27.49 | 27.0187 | 4601 |
| 1743633000 | 28.998 | 0.46 | 1.60 | 28.76 | 28.998 | 28.76 | 1213 |
| 1743546600 | 28.5414 | 0.11 | 0.39 | 28.22 | 28.59 | 28.22 | 1565 |
| 1743460200 | 28.4298 | 0.1 | 0.34 | 28.08 | 28.4298 | 28.08 | 2220 |
| 1743201000 | 28.333 | -0.59 | -2.03 | 28.82 | 28.82 | 28.333 | 10 |
| 1743114600 | 28.9195 | -0.11 | -0.36 | 28.9 | 28.9195 | 28.9 | 36 |
| 1743028200 | 29.025 | -0.13 | -0.43 | 29.38 | 29.38 | 29.025 | 251 |
| 1742941800 | 29.1511 | -0.16 | -0.54 | 29.27 | 29.29 | 29.1511 | 250 |
| 1742855400 | 29.3093 | 0.65 | 2.27 | 28.83 | 29.3093 | 28.83 | 344 |
| 1742596200 | 28.6585 | -0.25 | -0.86 | 28.61 | 28.6585 | 28.61 | 54 |
| 1742509800 | 28.9063 | -0.09 | -0.32 | 29.13 | 29.18 | 28.9063 | 2922 |
| 1742423400 | 29.0002 | 0.37 | 1.30 | 28.67 | 29.0135 | 28.67 | 141 |
| 1742337000 | 28.6289 | -0.22 | -0.77 | 28.6 | 28.6289 | 28.6 | 55 |
| 1742250600 | 28.8509 | 0.36 | 1.25 | 28.63 | 28.91 | 28.63 | 585 |
| 1741991400 | 28.4936 | 0.63 | 2.27 | 28.43 | 28.4936 | 28.43 | 155 |
| 1741905000 | 27.8622 | -0.5 | -1.76 | 28.57 | 28.57 | 27.78 | 4640 |
| 1741818600 | 28.3628 | -0.09 | -0.31 | 28.55 | 28.55 | 28.265 | 299 |
| 1741732200 | 28.4521 | -0.1 | -0.34 | 28.65 | 28.65 | 28.4521 | 119 |
| 1741645800 | 28.5491 | -0.76 | -2.61 | 28.95 | 28.95 | 28.5491 | 1785 |
| 1741390200 | 29.314 | 0.15 | 0.52 | 29.01 | 29.314 | 28.75 | 907 |
| 1741303800 | 29.1627 | -0.32 | -1.09 | 29.06 | 29.3801 | 29.06 | 1355 |
| 1741217400 | 29.4839 | 0.32 | 1.10 | 29.41 | 29.4839 | 29.05 | 1103 |
| 1741131000 | 29.164 | -0.47 | -1.59 | 29.07 | 29.49 | 29.07 | 1431 |
| 1741044600 | 29.6341 | -0.64 | -2.12 | 30.33 | 30.33 | 29.6341 | 895 |
| 1740785400 | 30.2757 | 0.22 | 0.72 | 30 | 30.2757 | 30 | 120 |
| 1740699000 | 30.0578 | -0.41 | -1.35 | 30.61 | 30.61 | 30.0578 | 126 |
| 1740612600 | 30.4694 | -0.1 | -0.33 | 30.91 | 30.91 | 30.4694 | 171 |
| 1740526200 | 30.5716 | 0.17 | 0.55 | 30.37 | 30.73 | 30.37 | 2383 |
| 1740439800 | 30.4054 | -0.1 | -0.34 | 30.81 | 30.81 | 30.4054 | 279 |
| 1740180600 | 30.5103 | -0.83 | -2.66 | 30.59 | 30.59 | 30.5103 | 20 |
| 1740094200 | 31.3445 | -0.32 | -1.03 | 31.3445 | 31.3445 | 31.3445 | 2 |
| 1740007800 | 31.6692 | -0.16 | -0.49 | 31.89 | 31.89 | 31.6692 | 249 |
| 1739921400 | 31.8265 | 0.17 | 0.53 | 31.95 | 31.95 | 31.8265 | 212 |
| 1739575800 | 31.6574 | -0.03 | -0.10 | 31.99 | 31.99 | 31.6574 | 60 |
| 1739489400 | 31.6905 | 0.38 | 1.21 | 31.46 | 31.6905 | 31.46 | 114 |
| 1739403000 | 31.3105 | -0.44 | -1.39 | 31.3105 | 31.3105 | 31.3105 | 26 |
| 1739316600 | 31.7511 | -0.01 | -0.05 | 31.69 | 31.7511 | 31.65 | 1207 |
| 1739230200 | 31.766 | -0.02 | -0.07 | 32.1 | 32.1 | 31.766 | 44 |
| 1738971000 | 31.7887 | -0.48 | -1.49 | 32 | 32 | 31.7887 | 85 |
| 1738884600 | 32.2704 | -0.05 | -0.17 | 32.2704 | 32.2704 | 32.2704 | 1 |
| 1738798200 | 32.3253 | 0.23 | 0.72 | 32.18 | 32.34 | 32.18 | 122 |
| 1738711800 | 32.0937 | 0.35 | 1.09 | 32.03 | 32.0937 | 32.03 | 144 |
| 1738625400 | 31.7467 | -0.47 | -1.46 | 31.35 | 31.8201 | 31.35 | 1096 |
| 1738366200 | 32.2158 | -0.22 | -0.69 | 32.39 | 32.549999 | 32.2158 | 139 |
| 1738279800 | 32.439999 | 0.29 | 0.90 | 32.47 | 32.6 | 32.439999 | 348 |
| 1738193400 | 32.1516 | -0.08 | -0.24 | 32.09 | 32.1516 | 32.09 | 119 |
| 1738107000 | 32.229999 | -0 | -0.01 | 32.32 | 32.32 | 32.21 | 412 |
| 1738020600 | 32.2333 | -0.05 | -0.15 | 32.25 | 32.47 | 32.159999 | 510 |
| 1737761400 | 32.2813 | 0 | 0.01 | 32.4 | 32.4 | 32.2813 | 163 |
| 1737675000 | 32.2787 | 0 | 0.00 | 32.2787 | 32.2787 | 32.2787 | 0 |
| 1737588600 | 32.2787 | -0.3 | -0.93 | 32.67 | 32.67 | 32.2787 | 4034 |
| 1737502200 | 32.5815 | 0.49 | 1.53 | 32.65 | 32.65 | 32.365 | 1129 |
| 1737156600 | 32.09 | 0.07 | 0.22 | 32.18 | 32.18 | 32.08 | 1959 |
| 1737070200 | 32.0199 | 0.11 | 0.33 | 31.88 | 32.0199 | 31.88 | 252 |
| 1736983800 | 31.9148 | 0.55 | 1.75 | 31.95 | 32.08 | 31.9148 | 1546 |
| 1736897400 | 31.3647 | 0.51 | 1.66 | 31.07 | 31.3647 | 31.07 | 285 |
| 1736811000 | 30.853 | 0.14 | 0.47 | 30.46 | 30.853 | 30.46 | 85 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
