Dati storici Espey Manufacturing and ... - ESP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,58	26,9482	25,41	26,03	6.639	-1,16	-4,36%
1 Mese	28,30	28,77	24,96	26,77	14.261	-2,88	-10,18%
3 Mesi	28,54	31,75	24,96	28,10	13.757	-3,12	-10,93%
6 Mesi	24,12	33,56	22,5001	29,14	20.816	1,30	5,39%
1 Anno	25,05	33,56	20,20	27,29	14.945	0,37	1,48%
3 Anni	13,22	33,56	12,3935	22,97	9.302	12,20	92,28%
5 Anni	20,00	33,56	12,3935	21,31	7.492	5,42	27,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	26,00	-0,21	-0,80%	26,02	26,9482	26,00	13.408
07 Mar 2025	26,21	0,35	1,35%	25,70	26,21	25,70	3.099
06 Mar 2025	25,86	0,16	0,62%	25,78	26,52	25,78	3.059
05 Mar 2025	25,70	-0,55	-2,10%	26,11	26,33	25,66	4.861
04 Mar 2025	26,25	-0,57	-2,13%	26,58	26,7932	26,1101	8.766
01 Mar 2025	26,82	-0,17	-0,63%	26,88	27,20	26,35	12.127
28 Feb 2025	26,99	-0,42	-1,53%	27,50	27,50	26,745	4.855
27 Feb 2025	27,41	1,39	5,34%	26,06	28,12	26,06	11.919
26 Feb 2025	26,02	-0,08	-0,31%	26,00	26,87	24,96	8.412
25 Feb 2025	26,10	-2,05	-7,28%	28,20	28,20	26,00	11.123
22 Feb 2025	28,15	-0,25	-0,88%	28,45	28,45	27,92	3.228
21 Feb 2025	28,40	0,06	0,21%	28,40	28,50	28,10	5.515
20 Feb 2025	28,34	0,38	1,36%	28,28	28,77	28,0961	5.148
19 Feb 2025	27,96	2,21	8,58%	25,75	28,64	25,75	24.708
15 Feb 2025	25,75	-0,98	-3,67%	26,43	27,37	25,75	27.988
14 Feb 2025	26,73	0,07	0,26%	25,40	26,88	25,40	63.899
13 Feb 2025	26,66	-0,34	-1,26%	26,57	26,9999	26,4158	33.722
12 Feb 2025	27,00	-0,53	-1,93%	27,40	28,00	26,95	10.701
11 Feb 2025	27,53	-0,96	-3,37%	28,30	28,60	27,53	14.430