Dati storici Espey Manufacturing and ... - ESP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,45	29,45	28,11	28,66	12.263	-0,70	-2,38%
1 Mese	30,04	30,655	26,90	28,88	13.030	-1,29	-4,29%
3 Mesi	31,64	32,90	26,38	29,77	25.653	-2,89	-9,13%
6 Mesi	22,34	32,90	20,50	29,13	18.465	6,41	28,69%
1 Anno	21,52	32,90	20,20	26,97	15.210	7,23	33,60%
3 Anni	13,01	32,90	12,3935	22,66	8.878	15,74	120,98%
5 Anni	20,10	32,90	12,3935	21,06	7.238	8,65	43,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Gen 2025	28,75	-0,34	-1,17%	28,97	29,00	28,61	5.246
25 Gen 2025	29,09	0,39	1,36%	29,23	29,285	28,85	7.906
24 Gen 2025	28,70	0,00	0,00%	28,70	28,70	28,70	0
23 Gen 2025	28,70	0,28	0,99%	29,00	29,10	28,11	12.267
22 Gen 2025	28,42	-0,98	-3,33%	29,45	29,45	28,42	16.618
18 Gen 2025	29,40	0,15	0,51%	29,19	29,60	28,9323	6.775
17 Gen 2025	29,25	0,76	2,67%	28,62	29,25	28,3583	5.436
16 Gen 2025	28,49	0,83	3,00%	28,22	29,0019	28,0868	10.882
15 Gen 2025	27,66	0,43	1,58%	27,23	28,09	27,23	4.362
14 Gen 2025	27,23	-0,28	-1,02%	27,02	28,08	26,9342	16.324
11 Gen 2025	27,51	-0,17	-0,61%	28,00	28,47	26,90	6.671
09 Gen 2025	27,6781	0,22	0,79%	27,58	28,085	27,06	3.387
08 Gen 2025	27,46	-0,85	-3,00%	28,31	28,69	27,30	9.166
07 Gen 2025	28,31	-0,61	-2,11%	28,90	29,47	27,77	27.389
04 Gen 2025	28,92	-0,45	-1,53%	29,67	29,95	28,92	10.312
03 Gen 2025	29,37	-0,78	-2,59%	30,15	30,29	29,30	17.634
01 Gen 2025	30,15	-0,10	-0,33%	29,97	30,655	29,50	18.480
31 Dic 2024	30,25	-0,53	-1,71%	30,04	30,50	29,172	35.260