Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 4.12371134021 | 15.52 | 16.24 | 14.53 | 2794050 | 15.09323184 | SP |
| 4 | -0.57 | -3.40705319785 | 16.73 | 17.58 | 14.53 | 3397667 | 15.71259044 | SP |
| 12 | -4.5 | -21.7812197483 | 20.66 | 23.415 | 14.53 | 2956231 | 19.02242863 | SP |
| 26 | -12.47 | -43.5557107929 | 28.63 | 32.19 | 14.53 | 5853519 | 21.95763524 | SP |
| 52 | -6.89 | -29.8915401302 | 23.05 | 45.785 | 14.53 | 6107342 | 28.50091942 | SP |
| 156 | 12.86 | 389.696969697 | 3.3 | 45.785 | 2.06 | 6952755 | 16.38444607 | SP |
| 260 | 12.86 | 389.696969697 | 3.3 | 45.785 | 2.06 | 6952755 | 16.38444607 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 16.18 | 0.81 | 5.27 | 16 | 16.399999 | 15.96 | 2127383 |
| 1782945000 | 15.37 | 0.34 | 2.26 | 15 | 15.51 | 14.93 | 2098003 |
| 1782858600 | 15.03 | -0.41 | -2.66 | 14.82 | 15.03 | 14.72 | 1824643 |
| 1782772200 | 15.44 | 0.48 | 3.21 | 14.96 | 15.55 | 14.795 | 2907144 |
| 1782513000 | 14.96 | 0.16 | 1.08 | 14.57 | 15.14 | 14.53 | 3877627 |
| 1782426600 | 14.8 | -0.24 | -1.60 | 15.52 | 15.5499 | 14.56 | 3261832 |
| 1782340200 | 15.04 | -0.75 | -4.75 | 15.68 | 15.8 | 14.7636 | 3539764 |
| 1782253800 | 15.79 | -0.68 | -4.13 | 15.67 | 15.9 | 15.635 | 2336048 |
| 1782167400 | 16.469999 | 0.26 | 1.60 | 16.75 | 16.905 | 16.425 | 1873582 |
| 1781821800 | 16.21 | -0.28 | -1.70 | 16.629999 | 16.649999 | 15.885 | 2658854 |
| 1781735400 | 16.489999 | -0.57 | -3.34 | 16.7 | 17.06 | 16.43 | 2791972 |
| 1781649000 | 17.06 | -0.25 | -1.44 | 17.13 | 17.175 | 16.75 | 2274437 |
| 1781562600 | 17.31 | 1.48 | 9.35 | 17.29 | 17.58 | 17.15 | 3220283 |
| 1781303400 | 15.83 | -0.15 | -0.94 | 15.83 | 16.079999 | 15.71 | 2949593 |
| 1781217000 | 15.98 | 0.51 | 3.30 | 15.65 | 16.085 | 15.51 | 3971972 |
| 1781130600 | 15.47 | -0.27 | -1.72 | 15.54 | 15.84 | 15.4101 | 2575149 |
| 1781044200 | 15.74 | -0.27 | -1.69 | 15.86 | 15.94 | 15.33 | 4766915 |
| 1780957800 | 16.01 | 1.06 | 7.09 | 16.05 | 16.2 | 15.92 | 2945452 |
| 1780698600 | 14.95 | -1.91 | -11.33 | 15.815 | 15.93 | 14.64 | 10944635 |
| 1780612200 | 16.86 | -0.27 | -1.58 | 16.73 | 17.035 | 16.655 | 3736776 |
| 1780525800 | 17.13 | -1 | -5.52 | 17.72 | 17.8192 | 17.055 | 3522677 |
| 1780439400 | 18.13 | -0.88 | -4.63 | 18.78 | 18.79 | 17.87 | 5159117 |
| 1780353000 | 19.01 | -0.13 | -0.68 | 18.75 | 19.05 | 18.57 | 3172877 |
| 1780093800 | 19.14 | 0.04 | 0.21 | 18.96 | 19.41 | 18.76 | 3495838 |
| 1780007400 | 19.1 | -0.4 | -2.05 | 18.84 | 19.25 | 18.66 | 3520052 |
| 1779921000 | 19.5 | -0.17 | -0.86 | 19.62 | 19.71 | 19.37 | 2023849 |
| 1779834600 | 19.67 | 0.07 | 0.36 | 20.07 | 20.31 | 19.4991 | 3145268 |
| 1779489000 | 19.6 | -0.73 | -3.59 | 20.2 | 20.23 | 19.53 | 3023048 |
| 1779402600 | 20.33 | 0.03 | 0.15 | 20.11 | 20.44 | 19.97 | 1651851 |
| 1779316200 | 20.3 | 0.25 | 1.25 | 20.18 | 20.39 | 20.06 | 1512725 |
| 1779229800 | 20.05 | -0.11 | -0.55 | 19.99 | 20.18 | 19.88 | 1553007 |
| 1779143400 | 20.16 | -0.94 | -4.45 | 20.32 | 20.33 | 19.72 | 4543814 |
| 1778884200 | 21.1 | -0.72 | -3.30 | 21.32 | 21.33 | 20.93 | 2214874 |
| 1778797800 | 21.82 | 0.4 | 1.87 | 21.45 | 22.025 | 21.31 | 2312265 |
| 1778711400 | 21.42 | -0.27 | -1.24 | 21.64 | 21.67 | 21.2 | 1556032 |
| 1778625000 | 21.69 | -0.53 | -2.39 | 21.68 | 21.71 | 21.41 | 2097498 |
| 1778538600 | 22.22 | 0.23 | 1.05 | 22.1 | 22.26 | 21.86 | 1831597 |
| 1778279400 | 21.99 | 0.2 | 0.92 | 21.57 | 22.03 | 21.5393 | 1668706 |
| 1778193000 | 21.79 | -0.51 | -2.29 | 22.07 | 22.07 | 21.63 | 2636461 |
| 1778106600 | 22.3 | -0.23 | -1.02 | 22.61 | 22.66 | 22.195 | 2062471 |
| 1778020200 | 22.53 | 0.16 | 0.72 | 22.71 | 22.78 | 22.39 | 2032579 |
| 1777933800 | 22.37 | 0.47 | 2.15 | 22.2 | 22.6099 | 22.105 | 2635501 |
| 1777674600 | 21.9 | 0.44 | 2.05 | 21.9 | 22.085 | 21.82 | 2407696 |
| 1777588200 | 21.46 | 0.28 | 1.32 | 21.41 | 21.58 | 21.31 | 1321511 |
| 1777501800 | 21.18 | -0.66 | -3.02 | 21.89 | 21.895 | 21.06 | 2410009 |
| 1777415400 | 21.84 | 0.12 | 0.55 | 21.55 | 21.87 | 21.45 | 1178483 |
| 1777329000 | 21.72 | -0.32 | -1.45 | 21.96 | 22.105 | 21.5 | 2487296 |
| 1777069800 | 22.04 | 0.08 | 0.36 | 22.06 | 22.11 | 21.84 | 2372676 |
| 1776983400 | 21.96 | -0.8 | -3.51 | 22.04 | 22.25 | 21.675 | 3057569 |
| 1776897000 | 22.76 | 0.94 | 4.31 | 22.875 | 23 | 22.63 | 3004276 |
| 1776810600 | 21.82 | -0.32 | -1.45 | 21.89 | 22.125 | 21.68 | 3060175 |
| 1776724200 | 22.14 | -0.92 | -3.99 | 22 | 22.24 | 21.625 | 3919276 |
| 1776465000 | 23.06 | 0.66 | 2.95 | 22.82 | 23.415 | 22.7 | 4449702 |
| 1776378600 | 22.4 | -0.15 | -0.67 | 22.3 | 22.42 | 21.68 | 3679161 |
| 1776292200 | 22.55 | 0.59 | 2.69 | 22.13 | 22.64 | 21.98 | 2784627 |
| 1776205800 | 21.96 | 0.49 | 2.28 | 22.53 | 22.93 | 21.87 | 4323797 |
| 1776119400 | 21.47 | 0.08 | 0.37 | 20.83 | 21.515 | 20.69 | 3740596 |
| 1775860200 | 21.39 | 0.35 | 1.66 | 21.06 | 21.42 | 20.95 | 3159308 |
| 1775773800 | 21.04 | 0.08 | 0.38 | 20.66 | 21.15 | 20.45 | 2177447 |
| 1775687400 | 20.96 | 0.92 | 4.59 | 21.44 | 21.5 | 20.73 | 3164569 |
| 1775601000 | 20.04 | -0.3 | -1.47 | 19.74 | 20.06 | 19.525 | 4061514 |
| 1775514600 | 20.34 | 0.76 | 3.88 | 20.34 | 20.58 | 20.13 | 4175812 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
