Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6193 | 12.7396602862 | 12.7107 | 14.41 | 12.5101 | 2427020 | 13.23976443 | SP |
| 4 | 0.68 | 4.98168498168 | 13.65 | 14.95 | 12.36 | 2280615 | 13.4556812 | SP |
| 12 | -3.53 | -19.764837626 | 17.86 | 20.04 | 12.36 | 2501515 | 16.36768454 | SP |
| 26 | -12.7 | -46.9848316685 | 27.03 | 27.84 | 12.36 | 4190235 | 18.75365469 | SP |
| 52 | -6.84 | -32.309872461 | 21.17 | 40.135 | 12.36 | 5609120 | 26.11073348 | SP |
| 156 | -15.19 | -51.4566395664 | 29.52 | 40.135 | 12.105 | 5033111 | 24.46799818 | SP |
| 260 | -15.19 | -51.4566395664 | 29.52 | 40.135 | 12.105 | 5033111 | 24.46799818 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 13.75 | 0.69 | 5.28 | 13.59 | 13.93 | 13.56 | 3078271 |
| 1782945000 | 13.06 | 0.3 | 2.35 | 12.75 | 13.17 | 12.68 | 2369539 |
| 1782858600 | 12.76 | -0.37 | -2.82 | 12.6 | 12.7693 | 12.5101 | 1829888 |
| 1782772200 | 13.13 | 0.4 | 3.14 | 12.7107 | 13.2199 | 12.57 | 2430381 |
| 1782513000 | 12.73 | 0.14 | 1.11 | 12.39 | 12.87 | 12.36 | 1707329 |
| 1782426600 | 12.59 | -0.2 | -1.56 | 13.2 | 13.21 | 12.38 | 2582677 |
| 1782340200 | 12.79 | -0.64 | -4.77 | 13.33 | 13.43 | 12.55 | 3008376 |
| 1782253800 | 13.43 | -0.58 | -4.14 | 13.32 | 13.51 | 13.29 | 1430142 |
| 1782167400 | 14.01 | 0.22 | 1.60 | 14.24 | 14.375 | 13.965 | 1776546 |
| 1781821800 | 13.79 | -0.22 | -1.57 | 14.15 | 14.165 | 13.51 | 1768520 |
| 1781735400 | 14.01 | -0.51 | -3.51 | 14.2 | 14.51 | 13.975 | 2300091 |
| 1781649000 | 14.52 | -0.2 | -1.36 | 14.56 | 14.61 | 14.255 | 1497778 |
| 1781562600 | 14.72 | 1.25 | 9.28 | 14.71 | 14.95 | 14.5899 | 2323538 |
| 1781303400 | 13.47 | -0.13 | -0.96 | 13.47 | 13.6752 | 13.36 | 2224378 |
| 1781217000 | 13.6 | 0.42 | 3.19 | 13.32 | 13.68 | 13.19 | 3221601 |
| 1781130600 | 13.18 | -0.23 | -1.72 | 13.22 | 13.48 | 13.115 | 2101307 |
| 1781044200 | 13.41 | -0.22 | -1.61 | 13.51 | 13.5652 | 13.05 | 2873118 |
| 1780957800 | 13.63 | 0.88 | 6.90 | 13.65 | 13.795 | 13.5502 | 2528129 |
| 1780698600 | 12.75 | -1.61 | -11.21 | 13.49 | 13.57 | 12.46 | 6826380 |
| 1780612200 | 14.36 | -0.21 | -1.44 | 14.25 | 14.5 | 14.17 | 3090529 |
| 1780525800 | 14.57 | -0.89 | -5.76 | 15.09 | 15.175 | 14.52 | 2533767 |
| 1780439400 | 15.46 | -0.75 | -4.63 | 16.01 | 16.0274 | 15.24 | 4140801 |
| 1780353000 | 16.21 | -0.11 | -0.67 | 15.99 | 16.245 | 15.84 | 3104644 |
| 1780093800 | 16.32 | 0.01 | 0.06 | 16.17 | 16.555 | 16 | 1915908 |
| 1780007400 | 16.309999 | -0.33 | -1.98 | 16.07 | 16.425 | 15.91 | 3185086 |
| 1779921000 | 16.64 | -0.14 | -0.83 | 16.739999 | 16.82 | 16.53 | 1643871 |
| 1779834600 | 16.78 | 0.05 | 0.30 | 17.12 | 17.3214 | 16.629999 | 2985910 |
| 1779489000 | 16.73 | -0.62 | -3.57 | 17.24 | 17.26 | 16.665 | 2448827 |
| 1779402600 | 17.35 | 0.02 | 0.12 | 17.14 | 17.4399 | 17.04 | 1472103 |
| 1779316200 | 17.33 | 0.23 | 1.35 | 17.23 | 17.405 | 17.12 | 1562537 |
| 1779229800 | 17.1 | -0.09 | -0.52 | 17.05 | 17.2237 | 16.96 | 2059214 |
| 1779143400 | 17.19 | -0.83 | -4.61 | 17.35 | 17.35 | 16.83 | 4255003 |
| 1778884200 | 18.02 | -0.6 | -3.22 | 18.2 | 18.205 | 17.86 | 2886113 |
| 1778797800 | 18.62 | 0.33 | 1.80 | 18.31 | 18.8093 | 18.205 | 2234033 |
| 1778711400 | 18.29 | -0.23 | -1.24 | 18.49 | 18.51 | 18.105 | 1571952 |
| 1778625000 | 18.52 | -0.43 | -2.27 | 18.5 | 18.54 | 18.28 | 2353959 |
| 1778538600 | 18.95 | 0.17 | 0.91 | 18.85 | 19 | 18.67 | 1959929 |
| 1778279400 | 18.78 | 0.15 | 0.81 | 18.44 | 18.825 | 18.395 | 1769376 |
| 1778193000 | 18.63 | -0.42 | -2.20 | 18.83 | 18.85 | 18.48 | 2585925 |
| 1778106600 | 19.05 | -0.18 | -0.94 | 19.32 | 19.35 | 18.95 | 2194075 |
| 1778020200 | 19.23 | 0.1 | 0.52 | 19.4 | 19.46 | 19.13 | 1780535 |
| 1777933800 | 19.13 | 0.41 | 2.19 | 18.97 | 19.34 | 18.88 | 2518050 |
| 1777674600 | 18.72 | 0.38 | 2.07 | 18.74 | 18.89 | 18.66 | 1980891 |
| 1777588200 | 18.34 | 0.22 | 1.21 | 18.32 | 18.46 | 18.235 | 2041204 |
| 1777501800 | 18.12 | -0.57 | -3.05 | 18.73 | 18.73 | 18.011 | 2532521 |
| 1777415400 | 18.69 | 0.1 | 0.54 | 18.45 | 18.715 | 18.35 | 1213833 |
| 1777329000 | 18.59 | -0.26 | -1.38 | 18.79 | 18.91 | 18.4 | 1919868 |
| 1777069800 | 18.85 | 0.06 | 0.32 | 18.87 | 18.93 | 18.7 | 1747085 |
| 1776983400 | 18.79 | -0.69 | -3.54 | 18.86 | 19.04 | 18.55 | 2408645 |
| 1776897000 | 19.48 | 0.81 | 4.34 | 19.59 | 19.695 | 19.37 | 2997725 |
| 1776810600 | 18.67 | -0.27 | -1.43 | 18.74 | 18.93 | 18.56 | 3420290 |
| 1776724200 | 18.94 | -0.8 | -4.05 | 18.81 | 19.045 | 18.51 | 2676259 |
| 1776465000 | 19.74 | 0.57 | 2.97 | 19.55 | 20.04 | 19.44 | 4687552 |
| 1776378600 | 19.17 | -0.13 | -0.67 | 19.1 | 19.185 | 18.565 | 2609097 |
| 1776292200 | 19.3 | 0.5 | 2.66 | 18.96 | 19.385 | 18.825 | 2566120 |
| 1776205800 | 18.8 | 0.41 | 2.23 | 19.29 | 19.635 | 18.71 | 3513740 |
| 1776119400 | 18.39 | 0.07 | 0.38 | 17.86 | 18.43 | 17.72 | 2141925 |
| 1775860200 | 18.32 | 0.31 | 1.72 | 18.04 | 18.35 | 17.95 | 2513598 |
| 1775773800 | 18.01 | 0.04 | 0.22 | 17.71 | 18.11 | 17.52 | 1579324 |
| 1775687400 | 17.97 | 0.81 | 4.72 | 18.37 | 18.41 | 17.76 | 2449042 |
| 1775601000 | 17.16 | -0.29 | -1.66 | 16.91 | 17.19 | 16.73 | 1979980 |
| 1775514600 | 17.45 | 0.65 | 3.87 | 17.45 | 17.655 | 17.27 | 2868812 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
