Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.03 | -20.9833795014 | 14.44 | 14.67 | 10.76 | 7111804 | 12.30355356 | SP |
| 4 | -7.86 | -40.7887908666 | 19.27 | 20.25 | 10.76 | 7600079 | 13.92275697 | SP |
| 12 | -11.91 | -51.0720411664 | 23.32 | 30.62 | 10.76 | 5574322 | 20.22559878 | SP |
| 26 | -43.71 | -79.2997097242 | 55.12 | 71.06 | 10.76 | 6384767 | 27.28632357 | SP |
| 52 | -41.99 | -78.6329588015 | 53.4 | 188.7299 | 10.76 | 6404063 | 66.54158769 | SP |
| 156 | -3.87 | -25.3272251309 | 15.28 | 188.7299 | 1.11 | 10629808 | 24.44186751 | SP |
| 260 | -3.87 | -25.3272251309 | 15.28 | 188.7299 | 1.11 | 10629808 | 24.44186751 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 11.38 | 0.26 | 2.34 | 10.79 | 11.63 | 10.7201 | 5299213 |
| 1782426600 | 11.12 | -0.41 | -3.56 | 12.25 | 12.28 | 10.76 | 6828651 |
| 1782340200 | 11.53 | -1.22 | -9.57 | 12.58 | 12.75 | 11.055 | 7866126 |
| 1782253800 | 12.75 | -1.16 | -8.34 | 12.51 | 12.915 | 12.4798 | 6832422 |
| 1782167400 | 13.91 | 0.41 | 3.04 | 14.44 | 14.67 | 13.83 | 6920015 |
| 1781821800 | 13.5 | -0.45 | -3.23 | 14.22 | 14.24 | 12.93 | 5473828 |
| 1781735400 | 13.95 | -1.05 | -7.00 | 14.36 | 14.99 | 13.8712 | 6627562 |
| 1781649000 | 15 | -0.45 | -2.91 | 15.11 | 15.21 | 14.45 | 6430020 |
| 1781562600 | 15.45 | 2.44 | 18.75 | 15.41 | 15.91 | 15.19 | 11832509 |
| 1781303400 | 13.01 | -0.25 | -1.89 | 12.985 | 13.4202 | 12.79 | 3923157 |
| 1781217000 | 13.26 | 0.77 | 6.16 | 12.77 | 13.445 | 12.51 | 5859244 |
| 1781130600 | 12.49 | -0.42 | -3.25 | 12.57 | 13.075 | 12.36 | 4865072 |
| 1781044200 | 12.91 | -0.41 | -3.08 | 13.1 | 13.24 | 12.205 | 7173286 |
| 1780957800 | 13.32 | 1.57 | 13.36 | 13.4 | 13.67 | 13.23 | 6560764 |
| 1780698600 | 11.75 | -3.43 | -22.60 | 13.3 | 13.48 | 11.135 | 26227071 |
| 1780612200 | 15.18 | -0.45 | -2.88 | 14.96 | 15.51 | 14.77 | 6553333 |
| 1780525800 | 15.63 | -2.02 | -11.44 | 16.81 | 17 | 15.515 | 6494524 |
| 1780439400 | 17.65 | -1.8 | -9.25 | 18.91 | 18.985 | 17.08 | 7617745 |
| 1780353000 | 19.45 | -0.25 | -1.27 | 18.85 | 19.525 | 18.51 | 5930062 |
| 1780093800 | 19.7 | 0.04 | 0.20 | 19.27 | 20.25 | 18.88 | 4386109 |
| 1780007400 | 19.66 | -0.82 | -4.00 | 19.04 | 19.94 | 18.67 | 6221009 |
| 1779921000 | 20.48 | -0.36 | -1.73 | 20.73 | 20.945 | 20.22 | 3050318 |
| 1779834600 | 20.84 | 0.11 | 0.53 | 21.73 | 22.25 | 20.5 | 4420249 |
| 1779489000 | 20.73 | -1.66 | -7.41 | 22.07 | 22.15 | 20.575 | 4069412 |
| 1779402600 | 22.39 | 0.06 | 0.27 | 21.9 | 22.65 | 21.58 | 2519298 |
| 1779316200 | 22.33 | 0.5 | 2.29 | 22.07 | 22.55 | 21.8 | 2428018 |
| 1779229800 | 21.83 | -0.26 | -1.18 | 21.7 | 22.0965 | 21.43 | 2449490 |
| 1779143400 | 22.09 | -2.16 | -8.91 | 22.46 | 22.48 | 21.075 | 6522897 |
| 1778884200 | 24.25 | -1.78 | -6.84 | 24.82 | 24.82 | 23.82 | 4111425 |
| 1778797800 | 26.03 | 1 | 4.00 | 25.15 | 26.53 | 24.805 | 4701469 |
| 1778711400 | 25.03 | -0.7 | -2.72 | 25.58 | 25.6901 | 24.53 | 3479617 |
| 1778625000 | 25.73 | -1.29 | -4.77 | 25.71 | 25.775 | 25.03 | 3473821 |
| 1778538600 | 27.02 | 0.51 | 1.92 | 26.73 | 27.1399 | 26.16 | 4046138 |
| 1778279400 | 26.51 | 0.47 | 1.80 | 25.51 | 26.64 | 25.4 | 3155347 |
| 1778193000 | 26.04 | -1.28 | -4.69 | 26.72 | 26.72 | 25.61 | 3753318 |
| 1778106600 | 27.32 | -0.56 | -2.01 | 28.16 | 28.25 | 27.04 | 3621878 |
| 1778020200 | 27.88 | 0.37 | 1.34 | 28.38 | 28.58 | 27.59 | 3018585 |
| 1777933800 | 27.51 | 1.13 | 4.28 | 27.14 | 28.18 | 26.86 | 4466276 |
| 1777674600 | 26.38 | 1.02 | 4.02 | 26.47 | 26.92 | 26.24 | 2431825 |
| 1777588200 | 25.36 | 0.65 | 2.63 | 25.28 | 25.67 | 25.05 | 2557516 |
| 1777501800 | 24.71 | -1.61 | -6.12 | 26.45 | 26.47 | 24.4 | 3908777 |
| 1777415400 | 26.32 | 0.28 | 1.08 | 25.6 | 26.42 | 25.36 | 3018440 |
| 1777329000 | 26.04 | -0.8 | -2.98 | 26.65 | 27.03 | 25.49 | 3354546 |
| 1777069800 | 26.84 | 0.15 | 0.56 | 26.95 | 27.05 | 26.36 | 3311307 |
| 1776983400 | 26.69 | -2.07 | -7.20 | 26.94 | 27.4299 | 25.9525 | 5197867 |
| 1776897000 | 28.76 | 2.26 | 8.53 | 29.12 | 29.4 | 28.455 | 5727613 |
| 1776810600 | 26.5 | -0.81 | -2.97 | 26.74 | 27.28 | 26.17 | 4836576 |
| 1776724200 | 27.31 | -2.4 | -8.08 | 26.935 | 27.58 | 25.95 | 6818443 |
| 1776465000 | 29.71 | 1.66 | 5.92 | 29.18 | 30.62 | 28.8172 | 9932708 |
| 1776378600 | 28.05 | -0.38 | -1.34 | 27.82 | 28.08 | 26.24 | 6978201 |
| 1776292200 | 28.43 | 1.43 | 5.30 | 27.44 | 28.71 | 27.07 | 4944763 |
| 1776205800 | 27 | 1.13 | 4.37 | 28.43 | 29.415 | 26.8 | 8739252 |
| 1776119400 | 25.87 | 0.21 | 0.82 | 24.31 | 25.97 | 23.9501 | 4684124 |
| 1775860200 | 25.66 | 0.82 | 3.30 | 24.95 | 25.77 | 24.63 | 5715818 |
| 1775773800 | 24.84 | 0.14 | 0.57 | 23.95 | 25.13 | 23.48 | 4901202 |
| 1775687400 | 24.7 | 2.12 | 9.39 | 25.78 | 25.9 | 24.16 | 6211653 |
| 1775601000 | 22.58 | -0.73 | -3.13 | 21.97 | 22.65 | 21.41 | 5892553 |
| 1775514600 | 23.31 | 1.66 | 7.67 | 23.32 | 23.86 | 22.87 | 4663095 |
| 1775169000 | 21.65 | -1.66 | -7.12 | 20.85 | 21.85 | 20.53 | 5196852 |
| 1775082600 | 23.31 | 0.96 | 4.30 | 23.135 | 23.89 | 22.59 | 4666666 |
| 1774996200 | 22.35 | 1.54 | 7.40 | 21.55 | 22.9 | 21.1101 | 7404028 |
| 1774909800 | 20.81 | 0.65 | 3.22 | 21.82 | 22.01 | 20.61 | 4969031 |
| 1774650600 | 20.16 | -1.24 | -5.79 | 20.26 | 20.57 | 19.73 | 4941675 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
