Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1067 | -1.35750636132 | 7.86 | 7.97 | 7.6 | 3385 | 7.89975571 | SP |
| 4 | -0.2767 | -3.44582814446 | 8.03 | 8.6601 | 7.155 | 5873 | 7.72695169 | SP |
| 12 | -4.7967 | -38.2207171315 | 12.55 | 12.74 | 7.155 | 7576 | 9.78865614 | SP |
| 26 | -8.9567 | -53.6008378217 | 16.71 | 18.1 | 7.155 | 7258 | 11.17220959 | SP |
| 52 | -14.5128 | -65.1789042536 | 22.2661 | 23.712 | 7.155 | 6903 | 13.55343761 | SP |
| 156 | -14.5128 | -65.1789042536 | 22.2661 | 23.712 | 7.155 | 6903 | 13.55343761 | SP |
| 260 | -14.5128 | -65.1789042536 | 22.2661 | 23.712 | 7.155 | 6903 | 13.55343761 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 7.7533 | 0.07 | 0.90 | 7.69 | 7.7533 | 7.68 | 2768 |
| 1783549800 | 7.6843 | -0.27 | -3.34 | 7.64 | 7.6843 | 7.6 | 385 |
| 1783463400 | 7.9499 | 0 | 0.06 | 7.9 | 7.97 | 7.9 | 3771 |
| 1783377000 | 7.945 | 0.2 | 2.63 | 7.86 | 7.96 | 7.852 | 6614 |
| 1783031400 | 7.7415 | 0.3 | 3.98 | 7.71 | 7.78 | 7.71 | 5977 |
| 1782945000 | 7.4451 | 0.18 | 2.47 | 7.25 | 7.45 | 7.25 | 3849 |
| 1782858600 | 7.2653 | -0.24 | -3.13 | 7.17 | 7.2653 | 7.16 | 9067 |
| 1782772200 | 7.5003 | 0.02 | 0.27 | 7.25 | 7.5003 | 7.155 | 7519 |
| 1782513000 | 7.48 | 0.13 | 1.78 | 7.21 | 7.52 | 7.21 | 25742 |
| 1782426600 | 7.3493 | -0.12 | -1.54 | 7.71 | 7.71 | 7.325 | 9952 |
| 1782340200 | 7.4646 | -0.42 | -5.34 | 7.8 | 7.8 | 7.41 | 2068 |
| 1782253800 | 7.8853 | -0.39 | -4.71 | 7.83 | 7.92 | 7.83 | 2328 |
| 1782167400 | 8.2754 | 0.15 | 1.85 | 8.42 | 8.42 | 8.2754 | 469 |
| 1781821800 | 8.1248 | -0.18 | -2.14 | 8.38 | 8.38 | 7.96 | 6069 |
| 1781735400 | 8.3027 | -0.32 | -3.74 | 8.46 | 8.58 | 8.3027 | 3578 |
| 1781649000 | 8.625 | -0.02 | -0.28 | 8.59 | 8.64 | 8.5801 | 5256 |
| 1781562600 | 8.6494 | 0.61 | 7.65 | 8.63 | 8.6601 | 8.61 | 3604 |
| 1781303400 | 8.0348 | -0.05 | -0.62 | 8.03 | 8.1 | 8 | 6696 |
| 1781217000 | 8.085 | 0.28 | 3.53 | 7.89 | 8.11 | 7.86 | 2870 |
| 1781130600 | 7.8093 | -0.15 | -1.89 | 7.81 | 7.97 | 7.7807 | 10608 |
| 1781044200 | 7.96 | -0.16 | -1.91 | 8 | 8 | 7.79 | 5050 |
| 1780957800 | 8.115 | 0.62 | 8.20 | 8.08 | 8.195 | 8.07 | 7457 |
| 1780698600 | 7.5 | -1.09 | -12.71 | 8.02 | 8.02 | 7.499 | 14940 |
| 1780612200 | 8.5925 | -0.14 | -1.56 | 8.5399999 | 8.68 | 8.5 | 6847 |
| 1780525800 | 8.7288 | -0.58 | -6.19 | 9.075 | 9.077 | 8.7288 | 2407 |
| 1780439400 | 9.3051 | -0.49 | -5.05 | 9.69 | 9.69 | 9.2296 | 15398 |
| 1780353000 | 9.8 | -0.09 | -0.94 | 9.68 | 9.8 | 9.56 | 39936 |
| 1780093800 | 9.8931 | 0.02 | 0.22 | 9.7899999 | 10.01 | 9.72 | 10822 |
| 1780007400 | 9.8712 | -0.53 | -5.13 | 9.72 | 9.92 | 9.615 | 16520 |
| 1779921000 | 10.4053 | -0.11 | -1.04 | 10.465 | 10.56 | 10.37 | 37115 |
| 1779834600 | 10.515 | 0.05 | 0.46 | 10.72 | 10.87 | 10.47 | 6213 |
| 1779489000 | 10.4665 | -0.42 | -3.87 | 10.84 | 10.84 | 10.4665 | 13731 |
| 1779402600 | 10.8878 | 0.05 | 0.44 | 10.71 | 10.8878 | 10.71 | 1660 |
| 1779316200 | 10.84 | 0.13 | 1.25 | 10.75 | 10.87 | 10.75 | 1511 |
| 1779229800 | 10.7058 | -0.07 | -0.66 | 10.69 | 10.77 | 10.67 | 948 |
| 1779143400 | 10.7766 | -0.56 | -4.94 | 10.89 | 10.89 | 10.62 | 5234 |
| 1778884200 | 11.3361 | -0.4 | -3.39 | 11.47 | 11.47 | 11.32 | 12187 |
| 1778797800 | 11.7335 | 0.25 | 2.16 | 11.54 | 11.82 | 11.45 | 4891 |
| 1778711400 | 11.4857 | -0.17 | -1.44 | 11.63 | 11.63 | 11.46 | 5631 |
| 1778625000 | 11.6538 | -0.3 | -2.50 | 11.67 | 11.67 | 11.52 | 2727 |
| 1778538600 | 11.9528 | 0.13 | 1.12 | 11.9 | 11.97 | 11.8 | 13621 |
| 1778279400 | 11.8201 | 0.13 | 1.10 | 11.55 | 11.84 | 11.55 | 1119 |
| 1778193000 | 11.6916 | -0.29 | -2.44 | 11.88 | 11.88 | 11.6859 | 4009 |
| 1778106600 | 11.9839 | -0.13 | -1.04 | 12.2 | 12.2 | 11.96 | 3206 |
| 1778020200 | 12.11 | 0.11 | 0.90 | 12.21 | 12.21 | 12.08 | 8032 |
| 1777933800 | 12.0023 | 0.29 | 2.44 | 11.92 | 12.1 | 11.87 | 10413 |
| 1777674600 | 11.7164 | 0.26 | 2.30 | 11.74 | 11.8 | 11.68 | 3662 |
| 1777588200 | 11.4534 | 0.17 | 1.49 | 11.41 | 11.51 | 11.4 | 6650 |
| 1777501800 | 11.285 | -0.76 | -6.32 | 11.675 | 11.675 | 11.285 | 669 |
| 1777415400 | 12.0468 | 0.09 | 0.77 | 11.87 | 12.0468 | 11.87 | 20672 |
| 1777329000 | 11.9552 | -0.18 | -1.52 | 12.13 | 12.18 | 11.925 | 3935 |
| 1777069800 | 12.1396 | 0.02 | 0.18 | 12.155 | 12.19 | 12.105 | 3361 |
| 1776983400 | 12.1173 | -0.44 | -3.49 | 12.12 | 12.22 | 11.97 | 5022 |
| 1776897000 | 12.5561 | 0.59 | 4.93 | 12.64 | 12.68 | 12.53 | 4051 |
| 1776810600 | 11.9657 | -0.2 | -1.61 | 12.05 | 12.095 | 11.9657 | 4513 |
| 1776724200 | 12.1616 | -0.51 | -4.02 | 12.09 | 12.18 | 11.97 | 3258 |
| 1776465000 | 12.6716 | 0.33 | 2.65 | 12.55 | 12.74 | 12.52 | 5201 |
| 1776378600 | 12.3442 | -0.07 | -0.57 | 12.29 | 12.3442 | 11.97 | 3591 |
| 1776292200 | 12.4152 | 0.32 | 2.61 | 12.18 | 12.42 | 12.13 | 10492 |
| 1776205800 | 12.0998 | 0.24 | 2.02 | 12.25 | 12.32 | 12.0998 | 4915 |
| 1776119400 | 11.8601 | 0.1 | 0.86 | 11.54 | 11.8601 | 11.48 | 1747 |
| 1775860200 | 11.7585 | 0.18 | 1.53 | 11.62 | 11.7749 | 11.585 | 18326 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
