Dati storici T Rex 2X Long Ether Dail... - ETU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,65	42,73	34,13	38,41	28.697	4,61	12,93%
1 Mese	25,5442	42,90	22,60	35,16	30.305	14,72	57,61%
3 Mesi	25,08	42,90	22,60	35,13	28.928	15,18	60,53%
6 Mesi	25,08	42,90	22,60	35,13	28.928	15,18	60,53%
1 Anno	25,08	42,90	22,60	35,13	28.928	15,18	60,53%
3 Anni	25,08	42,90	22,60	35,13	28.928	15,18	60,53%
5 Anni	25,08	42,90	22,60	35,13	28.928	15,18	60,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	40,26	-1,77	-4,21%	40,30	41,0065	39,81	31.313
22 Nov 2024	42,03	6,71	19,00%	41,94	42,73	39,5583	58.541
21 Nov 2024	35,32	-0,95	-2,62%	36,84	36,84	34,6597	25.690
20 Nov 2024	36,27	-1,29	-3,43%	36,09	37,10	35,9168	12.411
19 Nov 2024	37,56	1,76	4,92%	35,935	38,1538	35,60	10.443
16 Nov 2024	35,80	-0,20	-0,56%	35,65	35,86	34,13	36.954
15 Nov 2024	36,00	-1,60	-4,26%	38,32	38,45	35,52	11.997
14 Nov 2024	37,60	-3,22	-7,89%	40,82	41,79	36,91	49.060
13 Nov 2024	40,82	-1,81	-4,24%	40,69	41,30	38,87	59.286
12 Nov 2024	42,6265	9,34	28,05%	38,61	42,90	38,2477	77.325
09 Nov 2024	33,2884	0,79	2,43%	33,48	34,32	32,34	51.359
08 Nov 2024	32,50	4,47	15,95%	30,68	32,50	29,93	97.114
07 Nov 2024	28,03	5,03	21,88%	22,9972	28,35	22,9972	3.532
06 Nov 2024	22,9972	0,13	0,58%	23,72	23,81	22,60	4.811
05 Nov 2024	22,8643	-1,85	-7,47%	23,74	23,74	22,685	13.294
01 Nov 2024	24,71	-0,13	-0,52%	25,34	25,9999	24,541	8.916
31 Ott 2024	24,84	-2,94	-10,58%	27,23	27,23	24,84	18.719
30 Ott 2024	27,78	0,48	1,76%	28,59	29,35	27,78	34.049
29 Ott 2024	27,3001	2,57	10,38%	27,17	28,30	27,17	10.807
28 Ott 2024	24,7327	0,49	2,04%	25,34	25,34	24,531	13.746
26 Ott 2024	24,2379	-1,31	-5,11%	25,5442	25,77	23,88	12.029