Dati storici T Rex 2X Long Ether Dail... - ETU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,67	41,41	28,58	35,58	26.642	4,86	13,25%
1 Mese	38,61	47,95	28,58	39,30	30.572	2,92	7,56%
3 Mesi	25,5442	60,44	22,60	42,19	33.945	15,99	62,58%
6 Mesi	25,08	60,44	22,60	42,18	33.374	16,45	65,59%
1 Anno	25,08	60,44	22,60	42,18	33.374	16,45	65,59%
3 Anni	25,08	60,44	22,60	42,18	33.374	16,45	65,59%
5 Anni	25,08	60,44	22,60	42,18	33.374	16,45	65,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	41,53	4,21	11,28%	39,41	41,8499	39,2098	27.598
17 Gen 2025	37,32	-2,44	-6,14%	37,55	37,81	35,89	31.156
16 Gen 2025	39,76	4,67	13,31%	36,54	40,55	36,37	24.752
15 Gen 2025	35,09	2,79	8,62%	34,67	35,235	34,2068	12.664
14 Gen 2025	32,305	-3,81	-10,54%	31,37	32,35	28,58	48.864
11 Gen 2025	36,11	-0,49	-1,33%	36,67	37,47	35,0809	15.775
09 Gen 2025	36,595	-2,56	-6,53%	38,43	38,95	35,1758	35.114
08 Gen 2025	39,15	-7,67	-16,38%	45,55	45,55	38,44	38.216
07 Gen 2025	46,82	2,14	4,79%	45,46	47,95	45,3025	35.080
04 Gen 2025	44,68	3,39	8,21%	42,59	45,3396	42,58	18.886
03 Gen 2025	41,29	2,87	7,47%	41,34	41,95	41,20	16.275
01 Gen 2025	38,42	-1,47	-3,69%	41,06	41,06	38,23	35.392
31 Dic 2024	39,89	1,46	3,80%	38,71	40,201	37,59	30.757
28 Dic 2024	38,43	0,15	0,39%	39,77	39,77	37,91	16.304
27 Dic 2024	38,28	-4,37	-10,25%	39,24	39,24	37,915	25.242
24 Dic 2024	42,65	2,19	5,41%	41,44	42,90	41,20	15.551
24 Dic 2024	40,46	-0,96	-2,32%	39,20	40,58	37,00	58.343
21 Dic 2024	41,42	1,82	4,60%	38,61	42,629	38,30	61.348
20 Dic 2024	39,60	-8,41	-17,52%	48,13	48,17	38,70	59.017
19 Dic 2024	48,01	-6,78	-12,37%	52,94	53,84	47,2305	75.340