Dati storici T Rex 2X Long Ether Dail... - ETU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,87	23,9149	20,05	21,89	30.156	-0,8694	-3,98%
1 Mese	37,06	38,98	19,36	26,51	42.023	-16,06	-43,33%
3 Mesi	41,20	60,44	19,36	38,40	38.046	-20,20	-49,03%
6 Mesi	25,08	60,44	19,36	37,76	35.347	-4,08	-16,27%
1 Anno	25,08	60,44	19,36	37,76	35.347	-4,08	-16,27%
3 Anni	25,08	60,44	19,36	37,76	35.347	-4,08	-16,27%
5 Anni	25,08	60,44	19,36	37,76	35.347	-4,08	-16,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	22,90	1,18	5,43%	22,50	23,9149	22,2601	41.092
14 Feb 2025	21,72	-0,36	-1,63%	21,53	21,885	21,10	17.319
13 Feb 2025	22,08	1,26	6,05%	20,38	22,32	20,05	22.183
12 Feb 2025	20,82	-1,52	-6,80%	21,87	22,019	20,61	40.031
11 Feb 2025	22,34	1,66	8,03%	21,95	22,38	21,6713	20.744
08 Feb 2025	20,68	-2,38	-10,32%	24,26	24,26	20,63	26.180
07 Feb 2025	23,06	-0,75	-3,15%	23,84	23,9889	22,32	16.932
06 Feb 2025	23,81	0,45	1,93%	24,61	24,61	22,95	23.677
05 Feb 2025	23,36	0,31	1,34%	24,51	25,541	23,1897	74.694
04 Feb 2025	23,05	-13,13	-36,29%	19,36	24,24	19,36	216.523
01 Feb 2025	36,18	1,63	4,72%	37,23	38,62	35,99	26.149
31 Gen 2025	34,55	2,13	6,57%	34,74	35,5099	34,29	42.588
30 Gen 2025	32,42	0,62	1,95%	32,00	33,22	30,83	18.855
29 Gen 2025	31,80	-0,79	-2,42%	33,10	33,74	31,80	16.113
28 Gen 2025	32,59	-4,24	-11,51%	32,17	32,72	30,87	27.871
25 Gen 2025	36,83	1,59	4,51%	34,92	38,98	34,92	31.135
24 Gen 2025	35,24	0,00	0,00%	35,24	35,24	35,24	0
23 Gen 2025	35,24	-1,26	-3,45%	36,24	36,24	34,90	38.593
22 Gen 2025	36,50	-5,03	-12,11%	37,06	37,83	35,47	35.909