Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -21.4659685864 | 3.82 | 3.88 | 2.86 | 100065 | 3.19248993 | SP |
| 4 | -2.11 | -41.2915851272 | 5.11 | 5.37 | 2.86 | 149589 | 3.7427098 | SP |
| 12 | -3.16 | -51.2987012987 | 6.16 | 8.07 | 2.86 | 138955 | 5.71054762 | SP |
| 26 | -11.85 | -79.797979798 | 14.85 | 18.72 | 2.86 | 156980 | 7.22482923 | SP |
| 52 | -10.64 | -78.0058651026 | 13.64 | 48.9099 | 2.86 | 176199 | 18.39569053 | SP |
| 156 | -22.08 | -88.038277512 | 25.08 | 60.44 | 2.86 | 126792 | 18.79975459 | SP |
| 260 | -22.08 | -88.038277512 | 25.08 | 60.44 | 2.86 | 126792 | 18.79975459 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 3.02 | 0.06 | 2.03 | 2.87 | 3.08 | 2.86 | 100680 |
| 1782426600 | 2.96 | -0.09 | -2.95 | 3.25 | 3.25 | 2.86 | 130436 |
| 1782340200 | 3.05 | -0.32 | -9.50 | 3.34 | 3.3792 | 2.955 | 111587 |
| 1782253800 | 3.37 | -0.31 | -8.42 | 3.33 | 3.41 | 3.2799999 | 99734 |
| 1782167400 | 3.68 | 0.11 | 3.08 | 3.82 | 3.88 | 3.66 | 58504 |
| 1781821800 | 3.57 | -0.13 | -3.51 | 3.77 | 3.77 | 3.4201 | 68076 |
| 1781735400 | 3.7 | -0.26 | -6.57 | 3.81 | 3.94 | 3.68 | 109744 |
| 1781649000 | 3.96 | -0.14 | -3.41 | 4.01 | 4.0199999 | 3.84 | 49976 |
| 1781562600 | 4.1 | 0.65 | 18.84 | 4.0599999 | 4.2 | 4.03 | 238832 |
| 1781303400 | 3.45 | -0.07 | -1.99 | 3.45 | 3.55 | 3.39 | 100799 |
| 1781217000 | 3.52 | 0.22 | 6.67 | 3.39 | 3.55 | 3.325 | 139457 |
| 1781130600 | 3.3 | -0.12 | -3.51 | 3.35 | 3.455 | 3.2799999 | 57599 |
| 1781044200 | 3.42 | -0.13 | -3.66 | 3.48 | 3.5 | 3.24 | 224535 |
| 1780957800 | 3.55 | 0.45 | 14.52 | 3.55 | 3.62 | 3.5193 | 192276 |
| 1780698600 | 3.1 | -0.94 | -23.27 | 3.5 | 3.5798 | 3.0099999 | 535928 |
| 1780612200 | 4.04 | -0.1 | -2.42 | 3.96 | 4.11 | 3.921 | 132038 |
| 1780525800 | 4.14 | -0.55 | -11.73 | 4.48 | 4.4901 | 4.135 | 125656 |
| 1780439400 | 4.69 | -0.46 | -8.93 | 5.04 | 5.04 | 4.5599999 | 168142 |
| 1780353000 | 5.15 | -0.07 | -1.34 | 5 | 5.285 | 4.92 | 135289 |
| 1780093800 | 5.22 | 0.01 | 0.19 | 5.11 | 5.37 | 5.0599999 | 163584 |
| 1780007400 | 5.21 | -0.24 | -4.40 | 5.08 | 5.29 | 4.99 | 142366 |
| 1779921000 | 5.45 | -0.09 | -1.62 | 5.48 | 5.5599999 | 5.39 | 53599 |
| 1779834600 | 5.54 | 0.06 | 1.09 | 5.78 | 5.91 | 5.44 | 68913 |
| 1779489000 | 5.48 | -0.44 | -7.43 | 5.84 | 5.86 | 5.4604 | 129677 |
| 1779402600 | 5.92 | -0.01 | -0.17 | 5.8099999 | 6 | 5.74 | 52545 |
| 1779316200 | 5.93 | 0.14 | 2.42 | 5.86 | 5.96 | 5.79 | 59771 |
| 1779229800 | 5.79 | -0.04 | -0.69 | 5.74 | 5.845 | 5.7007 | 29460 |
| 1779143400 | 5.83 | -0.58 | -9.05 | 5.97 | 5.97 | 5.6 | 129155 |
| 1778884200 | 6.41 | -0.47 | -6.83 | 6.58 | 6.58 | 6.321 | 92246 |
| 1778797800 | 6.88 | 0.24 | 3.61 | 6.64 | 7.01 | 6.61 | 60768 |
| 1778711400 | 6.64 | -0.16 | -2.35 | 6.78 | 6.8 | 6.5 | 66675 |
| 1778625000 | 6.8 | -0.35 | -4.90 | 6.82 | 6.82 | 6.64 | 113393 |
| 1778538600 | 7.15 | 0.14 | 2.00 | 7.07 | 7.18 | 6.95 | 125288 |
| 1778279400 | 7.01 | 0.12 | 1.74 | 6.78 | 7.0495 | 6.73 | 98564 |
| 1778193000 | 6.89 | -0.35 | -4.83 | 7.09 | 7.09 | 6.82 | 100741 |
| 1778106600 | 7.24 | -0.15 | -2.03 | 7.46 | 7.47 | 7.17 | 105143 |
| 1778020200 | 7.39 | 0.1 | 1.37 | 7.51 | 7.55 | 7.3 | 140759 |
| 1777933800 | 7.29 | 0.32 | 4.59 | 7.12 | 7.439 | 7.12 | 145783 |
| 1777674600 | 6.97 | 0.26 | 3.87 | 7.01 | 7.1 | 6.94 | 128949 |
| 1777588200 | 6.71 | 0.16 | 2.44 | 6.7 | 6.8 | 6.64 | 88613 |
| 1777501800 | 6.55 | -0.41 | -5.89 | 7.02 | 7.02 | 6.49 | 149635 |
| 1777415400 | 6.96 | 0.04 | 0.58 | 6.78 | 7 | 6.75 | 123911 |
| 1777329000 | 6.92 | -0.2 | -2.81 | 7.08 | 7.15 | 6.7656 | 138133 |
| 1777069800 | 7.12 | 0.06 | 0.85 | 7.14 | 7.155 | 6.9904 | 194711 |
| 1776983400 | 7.06 | -0.54 | -7.11 | 7.15 | 7.23 | 6.8901 | 211036 |
| 1776897000 | 7.6 | 0.61 | 8.73 | 7.67 | 7.77 | 7.535 | 141478 |
| 1776810600 | 6.99 | -0.22 | -3.05 | 7.06 | 7.187 | 6.96 | 171174 |
| 1776724200 | 7.21 | -0.66 | -8.39 | 7.14 | 7.27 | 6.87 | 208289 |
| 1776465000 | 7.87 | 0.45 | 6.06 | 7.71 | 8.07 | 7.64 | 246460 |
| 1776378600 | 7.42 | -0.09 | -1.20 | 7.37 | 7.44 | 6.95 | 248869 |
| 1776292200 | 7.51 | 0.36 | 5.03 | 7.25 | 7.59 | 7.17 | 75047 |
| 1776205800 | 7.15 | 0.3 | 4.38 | 7.515 | 7.76 | 7.11 | 185335 |
| 1776119400 | 6.85 | 0.07 | 1.03 | 6.44 | 6.88 | 6.3400999 | 218258 |
| 1775860200 | 6.78 | 0.2 | 3.04 | 6.61 | 6.795 | 6.53 | 250539 |
| 1775773800 | 6.58 | 0.02 | 0.30 | 6.35 | 6.64 | 6.22 | 124046 |
| 1775687400 | 6.5599999 | 0.58 | 9.70 | 6.76 | 6.86 | 6.42 | 198437 |
| 1775601000 | 5.98 | -0.2 | -3.24 | 5.83 | 6 | 5.6849999 | 144867 |
| 1775514600 | 6.18 | 0.45 | 7.85 | 6.16 | 6.3099999 | 6.0702999 | 115592 |
| 1775169000 | 5.73 | -0.45 | -7.21 | 5.53 | 5.78 | 5.45 | 243988 |
| 1775082600 | 6.175 | 0.23 | 3.96 | 6.12 | 6.32 | 6.0005 | 109417 |
| 1774996200 | 5.94 | 0.41 | 7.41 | 5.69 | 6.035 | 5.63 | 174148 |
| 1774909800 | 5.53 | 0.17 | 3.17 | 5.76 | 5.83 | 5.48 | 166612 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
