Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9813 | -2.90239574091 | 33.81 | 33.92 | 32.7739 | 7580 | 33.5409329 | SP |
| 4 | -0.2913 | -0.879528985507 | 33.12 | 34.1379 | 32.385 | 8173 | 33.5684056 | SP |
| 12 | 2.9187 | 9.75827482447 | 29.91 | 34.1379 | 29.53 | 6892 | 32.41976405 | SP |
| 26 | -1.3913 | -4.06575102279 | 34.22 | 34.52 | 29.53 | 6894 | 31.71251984 | SP |
| 52 | 0.3887 | 1.19821208385 | 32.44 | 34.54 | 29.53 | 6425 | 32.06478785 | SP |
| 156 | 1.7187 | 5.52459016393 | 31.11 | 34.54 | 22.5 | 8713 | 29.30104012 | SP |
| 260 | 11.5487 | 54.2702067669 | 21.28 | 35.5 | 21.02 | 9494 | 30.02341888 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742941800 | 33.321399 | 0.03 | 0.08 | 33.549999 | 33.5688 | 33.305 | 10379 |
| 1742855400 | 33.293999 | -0.1 | -0.29 | 33.32 | 33.39 | 33.21 | 6190 |
| 1742596200 | 33.3904 | -0.37 | -1.10 | 33.4 | 33.46 | 33.34 | 5287 |
| 1742509800 | 33.7605 | -0.12 | -0.36 | 33.58 | 33.7605 | 33.58 | 7229 |
| 1742423400 | 33.883 | -0.1 | -0.29 | 33.81 | 33.92 | 33.6901 | 8816 |
| 1742337000 | 33.9801 | 0.02 | 0.05 | 33.96 | 33.9801 | 33.93 | 3544 |
| 1742250600 | 33.9631 | 0.41 | 1.22 | 33.64 | 34.03 | 33.64 | 20184 |
| 1741991400 | 33.554299 | 0.6 | 1.81 | 33.25 | 33.56 | 33.25 | 5124 |
| 1741905000 | 32.9581 | -0.25 | -0.75 | 33.04 | 33.1099 | 32.915999 | 9634 |
| 1741818600 | 33.2066 | -0.1 | -0.29 | 33.299999 | 33.299999 | 33.0854 | 4325 |
| 1741732200 | 33.3039 | -0.19 | -0.57 | 33.5 | 33.5 | 33.0951 | 2877 |
| 1741645800 | 33.4945 | -0.64 | -1.88 | 33.65 | 33.78 | 33.3388 | 5248 |
| 1741390200 | 34.1379 | 0.49 | 1.45 | 33.75 | 34.1379 | 33.75 | 12662 |
| 1741303800 | 33.65 | -0.22 | -0.66 | 33.62 | 33.79 | 33.549999 | 27379 |
| 1741217400 | 33.8731 | 0.6 | 1.81 | 33.58 | 33.8852 | 33.58 | 12719 |
| 1741131000 | 33.27 | 0.21 | 0.62 | 32.93 | 33.45 | 32.813699 | 7695 |
| 1741044600 | 33.0644 | 0.42 | 1.30 | 33.31 | 33.365 | 32.939999 | 4621 |
| 1740785400 | 32.6415 | 0.11 | 0.34 | 32.61 | 32.685699 | 32.384999 | 4792 |
| 1740699000 | 32.5322 | -0.44 | -1.33 | 32.75 | 32.75 | 32.5322 | 2408 |
| 1740612600 | 32.9696 | -0.17 | -0.51 | 33.119999 | 33.14 | 32.909999 | 2506 |
| 1740526200 | 33.14 | 0.29 | 0.88 | 33.22 | 33.22 | 33.049999 | 6673 |
| 1740439800 | 32.8494 | 0.04 | 0.12 | 32.92 | 32.936999 | 32.813499 | 1617 |
| 1740180600 | 32.8099 | -0.07 | -0.20 | 33 | 33 | 32.8099 | 2124 |
| 1740094200 | 32.875 | 0.21 | 0.65 | 32.72 | 32.89 | 32.72 | 5044 |
| 1740007800 | 32.6618 | -0.42 | -1.26 | 32.689999 | 32.759999 | 32.600099 | 4462 |
| 1739921400 | 33.0781 | 0.22 | 0.66 | 33.06 | 33.104999 | 32.97 | 8741 |
| 1739575800 | 32.8624 | 0.09 | 0.26 | 32.99 | 33.019599 | 32.8624 | 6478 |
| 1739489400 | 32.7774 | 0.35 | 1.09 | 32.549999 | 32.799999 | 32.549999 | 7801 |
| 1739403000 | 32.424999 | 0.21 | 0.66 | 31.99 | 32.45 | 31.99 | 15302 |
| 1739316600 | 32.2113 | 0.2 | 0.62 | 32.009999 | 32.2113 | 32.009999 | 2475 |
| 1739230200 | 32.013199 | 0.29 | 0.90 | 31.9 | 32.013199 | 31.9 | 2647 |
| 1738971000 | 31.7277 | -0.31 | -0.97 | 32.08 | 32.08 | 31.72 | 3468 |
| 1738884600 | 32.037999 | 0 | 0.01 | 32 | 32.119999 | 32 | 4037 |
| 1738798200 | 32.034 | 0.34 | 1.09 | 31.91 | 32.04 | 31.87 | 9985 |
| 1738711800 | 31.6898 | 0.24 | 0.76 | 31.59 | 31.73 | 31.59 | 10430 |
| 1738625400 | 31.4521 | -0.35 | -1.11 | 31.22 | 31.478 | 31.19 | 2602 |
| 1738366200 | 31.8048 | -0.29 | -0.91 | 32.03 | 32.03 | 31.8048 | 2049 |
| 1738279800 | 32.0974 | 0.3 | 0.94 | 32.009999 | 32.243 | 31.9938 | 4860 |
| 1738193400 | 31.8 | 0.07 | 0.23 | 31.76 | 31.89 | 31.73 | 17166 |
| 1738107000 | 31.7285 | -0.14 | -0.42 | 31.78 | 31.8 | 31.525 | 9553 |
| 1738020600 | 31.8638 | 0.26 | 0.81 | 31.64 | 31.8638 | 31.64 | 7569 |
| 1737761400 | 31.6078 | 0.47 | 1.52 | 31.6 | 31.686 | 31.59 | 4208 |
| 1737675000 | 31.134 | 0 | 0.00 | 31.134 | 31.134 | 31.134 | 0 |
| 1737588600 | 31.134 | -0.02 | -0.06 | 31.28 | 31.28 | 31.134 | 7668 |
| 1737502200 | 31.1519 | 0.68 | 2.24 | 30.91 | 31.1559 | 30.91 | 8106 |
| 1737156600 | 30.4708 | 0.05 | 0.18 | 30.58 | 30.58 | 30.455 | 2510 |
| 1737070200 | 30.4165 | 0.37 | 1.25 | 30.23 | 30.4165 | 30.23 | 1791 |
| 1736983800 | 30.0419 | 0.23 | 0.77 | 30.1 | 30.1341 | 29.931 | 3880 |
| 1736897400 | 29.8129 | 0.07 | 0.24 | 29.87 | 29.87 | 29.69 | 2809 |
| 1736811000 | 29.7408 | -0.18 | -0.60 | 29.53 | 29.7408 | 29.53 | 2544 |
| 1736551800 | 29.921 | -0.28 | -0.93 | 30.17 | 30.17 | 29.8801 | 6906 |
| 1736379000 | 30.2009 | -0.06 | -0.19 | 30.08 | 30.2009 | 30 | 6891 |
| 1736292600 | 30.2576 | 0.08 | 0.25 | 30.39 | 30.42 | 30.2342 | 9044 |
| 1736206200 | 30.1823 | 0.43 | 1.43 | 30.03 | 30.26 | 30.03 | 25862 |
| 1735947000 | 29.7569 | 0.02 | 0.08 | 29.8 | 29.8 | 29.75 | 1963 |
| 1735860600 | 29.7344 | -0.06 | -0.20 | 29.91 | 29.933 | 29.66 | 5319 |
| 1735687800 | 29.7925 | -0.18 | -0.59 | 30.01 | 30.015 | 29.75 | 7561 |
| 1735601400 | 29.9698 | -0.17 | -0.58 | 29.94 | 30.005 | 29.78 | 16128 |
| 1735342200 | 30.144 | -0.09 | -0.31 | 30.08 | 30.17 | 30.06 | 5786 |
| 1735255800 | 30.2379 | 0.05 | 0.17 | 29.9 | 30.26 | 29.9 | 19889 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
