Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 4.94469746259 | 15.37 | 16.13 | 15.37 | 146876 | 15.83738526 | SP |
| 4 | 0.3 | 1.89513581807 | 15.83 | 16.88 | 15.0068 | 117201 | 15.95079132 | SP |
| 12 | -2.07 | -11.3736263736 | 18.2 | 18.275 | 15.0068 | 97031 | 16.49686612 | SP |
| 26 | -3.52 | -17.9134860051 | 19.65 | 20.57 | 15.0068 | 119075 | 18.00788065 | SP |
| 52 | -6.9 | -29.9609205384 | 23.03 | 23.2699 | 15.0068 | 70447 | 18.5268805 | SP |
| 156 | 1.64 | 11.3181504486 | 14.49 | 29.4589 | 12.0601 | 45651 | 17.61919407 | SP |
| 260 | 4.32 | 36.5791701948 | 11.81 | 29.4589 | 11.79 | 98806 | 15.10007594 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 16.129999 | 0.21 | 1.32 | 15.92 | 16.3301 | 15.795 | 281761 |
| 1782945000 | 15.92 | 0.43 | 2.78 | 15.84 | 15.93 | 15.715 | 510167 |
| 1782858600 | 15.49 | -0.23 | -1.46 | 15.69 | 15.69 | 15.47 | 59771 |
| 1782772200 | 15.72 | -0.06 | -0.38 | 15.82 | 16.04 | 15.715 | 19438 |
| 1782513000 | 15.78 | 0.19 | 1.22 | 15.99 | 15.99 | 15.67 | 88261 |
| 1782426600 | 15.59 | -0.16 | -1.02 | 15.37 | 15.72 | 15.37 | 56742 |
| 1782340200 | 15.75 | -0.21 | -1.32 | 15.76 | 15.9 | 15.68 | 80328 |
| 1782253800 | 15.96 | 0.87 | 5.77 | 15.9 | 15.96 | 15.7606 | 68476 |
| 1782167400 | 15.09 | -0.08 | -0.53 | 15.04 | 15.105 | 15.0068 | 44558 |
| 1781821800 | 15.17 | -0.51 | -3.23 | 15.31 | 15.31 | 15.14 | 62971 |
| 1781735400 | 15.677 | 0.03 | 0.22 | 15.43 | 15.71 | 15.34 | 153185 |
| 1781649000 | 15.643 | 0.25 | 1.64 | 15.47 | 15.67 | 15.4268 | 82291 |
| 1781562600 | 15.39 | -0.54 | -3.39 | 15.42 | 15.45 | 15.3635 | 39675 |
| 1781303400 | 15.93 | -0.05 | -0.31 | 15.98 | 16.0664 | 15.81 | 355612 |
| 1781217000 | 15.98 | -0.77 | -4.60 | 16.579999 | 16.719999 | 15.98 | 105523 |
| 1781130600 | 16.75 | 0.36 | 2.20 | 16.559999 | 16.75 | 16.329999 | 149270 |
| 1781044200 | 16.39 | -0.07 | -0.43 | 16.079999 | 16.88 | 16.075 | 127010 |
| 1780957800 | 16.46 | -0.27 | -1.61 | 16.35 | 16.469999 | 16.305 | 61109 |
| 1780698600 | 16.73 | 1.01 | 6.42 | 16.25 | 16.77 | 16.25 | 110319 |
| 1780612200 | 15.72 | 0.17 | 1.09 | 15.83 | 15.922 | 15.69 | 52110 |
| 1780525800 | 15.55 | 0.2 | 1.28 | 15.42 | 15.6 | 15.42 | 79597 |
| 1780439400 | 15.3529 | -0.14 | -0.87 | 15.44 | 15.44 | 15.3321 | 20601 |
| 1780353000 | 15.488 | -0.33 | -2.10 | 15.66 | 15.72 | 15.41 | 89866 |
| 1780093800 | 15.82 | 0 | 0.00 | 15.76 | 15.84 | 15.7449 | 66759 |
| 1780007400 | 15.82 | -0.07 | -0.44 | 16.04 | 16.079999 | 15.8 | 72096 |
| 1779921000 | 15.89 | 0.04 | 0.25 | 15.79 | 15.955 | 15.7404 | 102895 |
| 1779834600 | 15.85 | -0.64 | -3.88 | 16.059999 | 16.059999 | 15.8401 | 129917 |
| 1779489000 | 16.489999 | 0.04 | 0.24 | 16.45 | 16.509899 | 16.379999 | 43672 |
| 1779402600 | 16.45 | -0.16 | -0.96 | 16.649999 | 16.649999 | 16.380199 | 37124 |
| 1779316200 | 16.61 | -0.3 | -1.77 | 16.85 | 16.85 | 16.57 | 64466 |
| 1779229800 | 16.91 | 0.18 | 1.08 | 17.05 | 17.08 | 16.754999 | 56569 |
| 1779143400 | 16.73 | 0.03 | 0.18 | 16.53 | 16.86 | 16.53 | 139038 |
| 1778884200 | 16.7 | 0.57 | 3.57 | 16.629999 | 16.7624 | 16.61 | 193900 |
| 1778797800 | 16.125 | -0.04 | -0.22 | 16.219999 | 16.219999 | 16.0975 | 24272 |
| 1778711400 | 16.16 | -0.37 | -2.24 | 16.32 | 16.37 | 16.11 | 55165 |
| 1778625000 | 16.53 | 0.51 | 3.18 | 16.41 | 16.6739 | 16.41 | 42647 |
| 1778538600 | 16.02 | 0.03 | 0.19 | 16.03 | 16.079999 | 15.715 | 52514 |
| 1778279400 | 15.99 | -0.34 | -2.08 | 16.17 | 16.17 | 15.95 | 72076 |
| 1778193000 | 16.329999 | 0.22 | 1.37 | 16.07 | 16.35 | 16.07 | 78643 |
| 1778106600 | 16.11 | -0.55 | -3.30 | 16.27 | 16.3 | 16.09 | 66139 |
| 1778020200 | 16.66 | -0.34 | -1.98 | 16.75 | 16.8 | 16.579999 | 91115 |
| 1777933800 | 16.9963 | 0.03 | 0.18 | 16.88 | 17.07 | 16.8 | 79466 |
| 1777674600 | 16.965 | -0.03 | -0.15 | 17.05 | 17.05 | 16.719999 | 126659 |
| 1777588200 | 16.99 | -0.35 | -2.02 | 17.23 | 17.3 | 16.96 | 94664 |
| 1777501800 | 17.34 | 0.05 | 0.29 | 17.25 | 17.46 | 17.25 | 54835 |
| 1777415400 | 17.29 | 0.18 | 1.05 | 17.32 | 17.4 | 17.18 | 95919 |
| 1777329000 | 17.11 | 0.02 | 0.12 | 17.03 | 17.13 | 17.03 | 46056 |
| 1777069800 | 17.09 | -0.38 | -2.18 | 17.2 | 17.24 | 17.06 | 56747 |
| 1776983400 | 17.47 | 0.31 | 1.81 | 17.33 | 17.58 | 17.27 | 152732 |
| 1776897000 | 17.16 | -0.32 | -1.83 | 17.27 | 17.315 | 17.16 | 82786 |
| 1776810600 | 17.48 | 0.27 | 1.57 | 17.21 | 17.5217 | 17.18 | 179828 |
| 1776724200 | 17.21 | 0.08 | 0.47 | 17.27 | 17.31 | 17.21 | 79331 |
| 1776465000 | 17.13 | -0.31 | -1.78 | 17.12 | 17.16 | 16.94 | 124920 |
| 1776378600 | 17.44 | -0.08 | -0.46 | 17.43 | 17.5201 | 17.36 | 57961 |
| 1776292200 | 17.52 | 0.05 | 0.29 | 17.55 | 17.57 | 17.44 | 170477 |
| 1776205800 | 17.47 | -0.34 | -1.91 | 17.66 | 17.665 | 17.47 | 71886 |
| 1776119400 | 17.81 | -0.19 | -1.06 | 18.14 | 18.14 | 17.8 | 112743 |
| 1775860200 | 18 | -0.07 | -0.39 | 17.95 | 18.02 | 17.8794 | 74631 |
| 1775773800 | 18.07 | 0.1 | 0.56 | 18.2 | 18.275 | 17.9898 | 160279 |
| 1775687400 | 17.97 | -1.06 | -5.57 | 17.83 | 18.19 | 17.81 | 264507 |
| 1775601000 | 19.03 | -0.05 | -0.26 | 19.11 | 19.36 | 19.02 | 78852 |
| 1775514600 | 19.08 | -0.2 | -1.04 | 19.14 | 19.17 | 18.99 | 281520 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
