Dati storici Direxion Daily Electric ... - EVAV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,10	25,53	21,99	23,45	11.705	-1,01	-4,19%
1 Mese	24,39	39,44	21,99	27,21	22.772	-1,30	-5,33%
3 Mesi	20,03	39,44	17,171	24,26	14.304	3,06	15,28%
6 Mesi	18,82	39,44	13,1996	20,13	18.246	4,27	22,69%
1 Anno	26,78	39,44	13,1996	20,33	14.952	-3,69	-13,78%
3 Anni	26,38	107,72	4,29	17,63	18.406	-3,29	-12,47%
5 Anni	26,38	107,72	4,29	17,63	18.406	-3,29	-12,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	23,0909	-1,23	-5,04%	24,08	24,96	23,055	14.632
31 Gen 2025	24,3173	1,28	5,54%	23,55	24,49	23,53	1.843
30 Gen 2025	23,0413	-0,67	-2,81%	23,38	23,66	22,7299	10.611
29 Gen 2025	23,7081	0,38	1,62%	23,27	23,7081	21,99	3.810
28 Gen 2025	23,3303	-1,12	-4,56%	23,41	24,35	22,93	35.968
25 Gen 2025	24,4455	-0,28	-1,15%	24,10	25,53	24,10	6.293
24 Gen 2025	24,7287	0,00	0,00%	24,7287	24,7287	24,7287	0
23 Gen 2025	24,7287	-0,44	-1,75%	25,17	25,76	24,7287	1.539
22 Gen 2025	25,1702	0,74	3,04%	25,07	25,1702	23,37	6.846
18 Gen 2025	24,4282	-0,05	-0,21%	24,76	25,36	24,41	5.972
17 Gen 2025	24,48	-0,30	-1,19%	25,35	25,65	24,48	7.845
16 Gen 2025	24,7758	1,74	7,54%	24,02	25,15	24,02	14.710
15 Gen 2025	23,0395	-0,02	-0,11%	24,64	25,9495	22,92	8.973
14 Gen 2025	23,0638	-1,84	-7,40%	23,50	23,50	22,12	27.618
11 Gen 2025	24,9077	-0,91	-3,53%	24,54	25,7199	23,63	64.573
09 Gen 2025	25,82	-4,54	-14,95%	28,50	28,50	24,61	44.552
08 Gen 2025	30,36	-2,34	-7,16%	32,16	35,28	30,26	19.042
07 Gen 2025	32,70	1,23	3,91%	36,69	39,44	32,1389	59.419
04 Gen 2025	31,47	9,30	41,93%	24,39	31,80	22,2601	67.513
03 Gen 2025	22,1733	0,51	2,37%	21,87	23,10	21,21	9.594