Dati storici Direxion Daily Electric ... - EVAV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,82	24,83	21,60	23,07	6.084	2,01	8,81%
1 Mese	24,76	25,76	21,19	23,42	7.138	0,07	0,28%
3 Mesi	19,06	39,44	18,83	25,11	12.965	5,77	30,27%
6 Mesi	14,33	39,44	13,3187	20,53	17.663	10,50	73,27%
1 Anno	27,66	39,44	13,1996	20,20	14.776	-2,83	-10,23%
3 Anni	26,38	107,72	4,29	17,65	18.203	-1,55	-5,88%
5 Anni	26,38	107,72	4,29	17,65	18.203	-1,55	-5,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	24,83	0,42	1,74%	25,42	26,06	24,54	10.060
14 Feb 2025	24,4063	1,67	7,33%	22,74	24,6199	22,74	9.024
13 Feb 2025	22,7391	1,09	5,01%	21,60	23,3099	21,60	6.661
12 Feb 2025	21,6534	-1,42	-6,16%	22,25	22,25	21,64	5.449
11 Feb 2025	23,0752	0,60	2,65%	23,55	23,83	23,0752	5.414
08 Feb 2025	22,4799	-0,78	-3,37%	22,82	23,30	22,30	3.871
07 Feb 2025	23,2641	0,57	2,53%	23,28	23,72	22,9201	2.678
06 Feb 2025	22,6896	-0,80	-3,40%	23,01	23,08	22,6896	2.163
05 Feb 2025	23,4891	1,40	6,36%	22,37	23,6583	22,37	2.400
04 Feb 2025	22,0849	-1,01	-4,36%	21,44	22,465	21,19	3.302
01 Feb 2025	23,0909	-1,23	-5,04%	24,08	24,96	23,055	14.632
31 Gen 2025	24,3173	1,28	5,54%	23,55	24,49	23,53	1.843
30 Gen 2025	23,0413	-0,67	-2,81%	23,38	23,66	22,7299	10.611
29 Gen 2025	23,7081	0,38	1,62%	23,27	23,7081	21,99	3.810
28 Gen 2025	23,3303	-1,12	-4,56%	23,41	24,35	22,93	35.968
25 Gen 2025	24,4455	-0,28	-1,15%	24,10	25,53	24,10	6.293
24 Gen 2025	24,7287	0,00	0,00%	24,7287	24,7287	24,7287	0
23 Gen 2025	24,7287	-0,44	-1,75%	25,17	25,76	24,7287	1.539
22 Gen 2025	25,1702	0,74	3,04%	25,07	25,1702	23,37	6.846
18 Gen 2025	24,4282	-0,05	-0,21%	24,76	25,36	24,41	5.972