Dati storici Evans Bancorp - EVBN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	44,45	44,66	43,28	44,05	26.781	-0,61	-1,37%
1 Mese	42,94	44,66	41,08	43,69	23.085	0,90	2,10%
3 Mesi	43,75	46,21	40,35	43,80	21.699	0,09	0,21%
6 Mesi	32,64	46,21	32,16	41,35	29.298	11,20	34,31%
1 Anno	28,66	46,21	24,065	35,49	26.268	15,18	52,97%
3 Anni	42,00	46,21	23,20	34,01	17.939	1,84	4,38%
5 Anni	38,76	46,21	20,50	33,33	17.024	5,08	13,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	43,84	0,03	0,07%	44,06	44,37	43,76	8.902
14 Feb 2025	43,81	0,26	0,60%	43,91	43,91	43,33	8.815
13 Feb 2025	43,55	-0,99	-2,22%	43,90	44,25	43,55	14.169
12 Feb 2025	44,54	0,60	1,37%	43,81	44,64	43,81	19.098
11 Feb 2025	43,94	-0,26	-0,59%	44,00	44,26	43,58	53.785
08 Feb 2025	44,20	-0,41	-0,92%	44,45	44,66	43,28	38.171
07 Feb 2025	44,61	0,65	1,48%	43,98	44,61	43,65	31.340
06 Feb 2025	43,96	0,54	1,24%	43,80	43,96	42,50	47.596
05 Feb 2025	43,42	0,96	2,26%	42,26	43,42	42,26	34.671
04 Feb 2025	42,46	-0,90	-2,08%	42,39	42,955	41,90	6.380
01 Feb 2025	43,36	0,02	0,05%	43,42	43,575	43,10	13.246
31 Gen 2025	43,34	0,47	1,10%	44,00	44,00	43,11	12.090
30 Gen 2025	42,87	1,18	2,83%	42,14	43,23	41,84	21.967
29 Gen 2025	41,69	-2,31	-5,25%	44,33	44,33	41,08	25.717
28 Gen 2025	44,00	0,24	0,55%	43,51	44,61	43,51	20.596
25 Gen 2025	43,76	0,15	0,34%	42,53	43,98	42,53	18.230
24 Gen 2025	43,61	0,00	0,00%	43,61	43,61	43,61	0
23 Gen 2025	43,61	-0,31	-0,71%	44,03	44,03	43,5109	18.801
22 Gen 2025	43,92	0,67	1,55%	43,32	44,395	43,04	18.113
18 Gen 2025	43,25	0,44	1,03%	42,94	43,25	42,36	11.170
17 Gen 2025	42,81	-0,29	-0,67%	42,93	42,94	42,27	7.117