Dati storici Evans Bancorp - EVBN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,30	26,505	24,065	24,98	33.482	0,63	2,49%
1 Mese	28,56	28,73	24,065	25,86	29.373	-2,63	-9,21%
3 Mesi	28,66	30,39	24,065	27,34	18.442	-2,73	-9,53%
6 Mesi	26,50	32,44	24,065	28,38	17.303	-0,57	-2,15%
1 Anno	26,25	33,58	23,20	27,22	15.990	-0,32	-1,22%
3 Anni	35,78	44,475	23,20	33,71	14.485	-9,85	-27,53%
5 Anni	35,91	44,475	20,50	32,53	13.863	-9,98	-27,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	25,93	0,34	1,33%	25,49	26,04	25,055	22.791
08 Mag 2024	25,59	-0,05	-0,20%	25,80	26,505	25,38	29.298
07 Mag 2024	25,64	0,09	0,35%	25,55	26,06	25,1638	16.810
04 Mag 2024	25,55	0,76	3,07%	25,05	25,74	24,80	31.957
03 Mag 2024	24,79	0,45	1,85%	24,32	25,055	24,27	24.063
02 Mag 2024	24,34	-1,25	-4,88%	25,30	25,50	24,065	65.282
01 Mag 2024	25,59	-0,40	-1,54%	25,76	25,91	25,50	57.069
30 Apr 2024	25,99	-0,08	-0,31%	26,03	26,115	25,92	13.635
27 Apr 2024	26,07	0,04	0,15%	26,00	26,40	26,00	25.170
26 Apr 2024	26,03	0,03	0,12%	25,70	26,175	25,695	36.297
25 Apr 2024	26,00	-0,15	-0,57%	25,99	26,16	25,99	22.416
24 Apr 2024	26,15	0,05	0,19%	26,14	26,355	26,06	21.292
23 Apr 2024	26,10	-0,09	-0,34%	26,01	26,23	26,01	25.046
20 Apr 2024	26,19	0,29	1,12%	25,86	26,29	25,86	24.642
19 Apr 2024	25,90	-0,10	-0,38%	25,84	26,055	25,82	30.730
18 Apr 2024	26,00	-0,08	-0,31%	26,18	26,6791	25,80	23.354
17 Apr 2024	26,08	-0,31	-1,17%	26,48	26,48	26,00	51.786
16 Apr 2024	26,39	-0,65	-2,40%	27,06	27,48	26,21	35.432
13 Apr 2024	27,04	-0,98	-3,50%	28,01	28,20	27,04	23.244
12 Apr 2024	28,02	-0,13	-0,46%	28,02	28,20	28,02	4.449
11 Apr 2024	28,15	-0,58	-2,02%	28,56	28,73	28,01	22.519
10 Apr 2024	28,73	-0,02	-0,07%	29,16	29,16	28,70	7.303