Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.441374016504 | 52.11 | 52.38 | 52.11 | 2849 | 52.30074894 | SP |
| 4 | 0.18 | 0.34509202454 | 52.16 | 52.55 | 52.0995 | 1808 | 52.37479273 | SP |
| 12 | -0.17 | -0.323747857551 | 52.51 | 52.8 | 51.88 | 5539 | 52.34979652 | SP |
| 26 | -0.78 | -1.46837349398 | 53.12 | 53.46 | 48.57 | 4549 | 52.59225144 | SP |
| 52 | -0.85 | -1.59804474525 | 53.19 | 53.63 | 48.57 | 4283 | 52.93385884 | SP |
| 156 | 2.75 | 5.5454728776 | 49.59 | 54.22 | 48.57 | 2292 | 52.87057338 | SP |
| 260 | 2.75 | 5.5454728776 | 49.59 | 54.22 | 48.57 | 2292 | 52.87057338 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 52.38 | 0 | 0.00 | 52.33 | 52.38 | 52.33 | 257 |
| 1783031400 | 52.3799 | 0.09 | 0.17 | 52.31 | 52.3799 | 52.31 | 1728 |
| 1782945000 | 52.29 | 0.01 | 0.02 | 52.18 | 52.29 | 52.18 | 3516 |
| 1782858600 | 52.2805 | -0.23 | -0.44 | 52.11 | 52.3 | 52.11 | 5894 |
| 1782772200 | 52.51 | 0.06 | 0.12 | 52.45 | 52.53 | 52.44 | 1881 |
| 1782513000 | 52.4496 | -0.03 | -0.06 | 52.38 | 52.4496 | 52.38 | 867 |
| 1782426600 | 52.4803 | 0.05 | 0.10 | 52.43 | 52.49 | 52.43 | 4257 |
| 1782340200 | 52.43 | 0.02 | 0.04 | 52.43 | 52.43 | 52.43 | 2574 |
| 1782253800 | 52.41 | 0 | 0.00 | 52.36 | 52.45 | 52.36 | 2348 |
| 1782167400 | 52.4097 | -0.06 | -0.12 | 52.55 | 52.55 | 52.37 | 1474 |
| 1781821800 | 52.4746 | 0.16 | 0.31 | 52.42 | 52.4746 | 52.42 | 618 |
| 1781735400 | 52.31 | -0.15 | -0.28 | 52.53 | 52.53 | 52.3098 | 2857 |
| 1781649000 | 52.4593 | -0.01 | -0.01 | 52.45 | 52.4593 | 52.43 | 475 |
| 1781562600 | 52.4666 | 0.1 | 0.20 | 52.5 | 52.5 | 52.4666 | 594 |
| 1781303400 | 52.3637 | 0.01 | 0.03 | 52.39 | 52.39 | 52.28 | 2105 |
| 1781217000 | 52.35 | 0.25 | 0.48 | 52.13 | 52.35 | 52.13 | 547 |
| 1781130600 | 52.0995 | -0.09 | -0.17 | 52.12 | 52.18 | 52.0995 | 369 |
| 1781044200 | 52.1862 | 0.04 | 0.08 | 52.16 | 52.1862 | 52.14 | 178 |
| 1780957800 | 52.145 | 0.04 | 0.07 | 52.15 | 52.21 | 52.125 | 6440 |
| 1780698600 | 52.1081 | -0.18 | -0.34 | 52.21 | 52.21 | 52.0801 | 4130 |
| 1780612200 | 52.2863 | 0.08 | 0.15 | 52.25 | 52.2863 | 52.25 | 591 |
| 1780525800 | 52.2064 | -0.12 | -0.24 | 52.245 | 52.245 | 52.2064 | 150 |
| 1780439400 | 52.33 | 0.06 | 0.11 | 52.29 | 52.33 | 52.29 | 465 |
| 1780353000 | 52.27 | -0.06 | -0.11 | 52.27 | 52.28 | 52.2 | 7228 |
| 1780093800 | 52.33 | -0.19 | -0.36 | 52.29 | 52.33 | 52.29 | 90 |
| 1780007400 | 52.52 | 0.08 | 0.15 | 52.41 | 52.52 | 52.41 | 247 |
| 1779921000 | 52.4398 | 0.04 | 0.09 | 52.47 | 52.48 | 52.41 | 4301 |
| 1779834600 | 52.395 | 0.06 | 0.12 | 52.43 | 52.44 | 52.39 | 1265 |
| 1779489000 | 52.3343 | 0.07 | 0.14 | 52.35 | 52.35 | 52.23 | 194313 |
| 1779402600 | 52.2623 | 0.01 | 0.01 | 52.09 | 52.3484 | 52.09 | 2514 |
| 1779316200 | 52.255 | 0.27 | 0.52 | 52.04 | 52.255 | 52.03 | 835 |
| 1779229800 | 51.985 | -0.1 | -0.20 | 52.01 | 52.015 | 51.88 | 3424 |
| 1779143400 | 52.0895 | 0 | 0.01 | 52.14 | 52.15 | 52.04 | 1624 |
| 1778884200 | 52.086 | -0.21 | -0.41 | 52.16 | 52.16 | 52.086 | 621 |
| 1778797800 | 52.3003 | -0.02 | -0.04 | 52.35 | 52.3701 | 52.3003 | 1444 |
| 1778711400 | 52.32 | 0.02 | 0.04 | 52.27 | 52.4 | 52.27 | 2214 |
| 1778625000 | 52.3 | -0.08 | -0.16 | 52.29 | 52.305 | 52.22 | 1364 |
| 1778538600 | 52.3813 | -0.05 | -0.09 | 52.53 | 52.535 | 52.3813 | 5557 |
| 1778279400 | 52.43 | 0.13 | 0.24 | 52.35 | 52.51 | 52.35 | 2831 |
| 1778193000 | 52.305 | -0.17 | -0.33 | 52.44 | 52.44 | 52.305 | 7176 |
| 1778106600 | 52.4772 | 0.19 | 0.36 | 52.4 | 52.4998 | 52.4 | 1166 |
| 1778020200 | 52.29 | 0.08 | 0.15 | 52.245 | 52.32 | 52.245 | 1196 |
| 1777933800 | 52.21 | -0.16 | -0.30 | 52.37 | 52.37 | 52.1702 | 2508 |
| 1777674600 | 52.3672 | 0.01 | 0.01 | 52.38 | 52.447 | 52.3672 | 1985 |
| 1777588200 | 52.3608 | -0.09 | -0.17 | 52.2 | 52.3608 | 52.2 | 512 |
| 1777501800 | 52.4476 | -0.15 | -0.29 | 52.54 | 52.56 | 52.385 | 1579 |
| 1777415400 | 52.6017 | -0.08 | -0.16 | 52.56 | 52.6699 | 52.56 | 1093 |
| 1777329000 | 52.6855 | 0.04 | 0.08 | 52.66 | 52.73 | 52.62 | 2777 |
| 1777069800 | 52.6417 | 0.05 | 0.10 | 52.62 | 52.675 | 52.54 | 2209 |
| 1776983400 | 52.5887 | -0.06 | -0.12 | 52.61 | 52.68 | 52.53 | 1287 |
| 1776897000 | 52.6494 | 0.07 | 0.14 | 52.63 | 52.67 | 52.585 | 3455 |
| 1776810600 | 52.5754 | -0.13 | -0.24 | 52.67 | 52.67 | 52.57 | 1910 |
| 1776724200 | 52.7006 | -0.05 | -0.09 | 52.78 | 52.8 | 52.7006 | 1399 |
| 1776465000 | 52.749 | 0.22 | 0.42 | 52.67 | 52.8 | 52.67 | 2041 |
| 1776378600 | 52.53 | -0.09 | -0.17 | 52.62 | 52.62 | 52.5 | 3694 |
| 1776292200 | 52.62 | 0.02 | 0.04 | 52.61 | 52.65 | 52.551 | 1294 |
| 1776205800 | 52.6008 | 0.15 | 0.29 | 52.51 | 52.62 | 52.32 | 4251 |
| 1776119400 | 52.45 | 0.1 | 0.20 | 52.27 | 52.45 | 52.27 | 7114 |
| 1775860200 | 52.3455 | -0.18 | -0.35 | 52.57 | 52.57 | 52.345 | 1359 |
| 1775773800 | 52.5301 | 0.03 | 0.07 | 52.46 | 52.58 | 52.46 | 1573 |
| 1775687400 | 52.4952 | 0.29 | 0.56 | 52.67 | 52.8499 | 52.48 | 4896 |
| 1775601000 | 52.2038 | 0.02 | 0.04 | 52.18 | 52.2038 | 52.02 | 1500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
