Dati storici EVI Industries - EVI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,00	17,95	16,54	17,28	10.038	0,58	3,41%
1 Mese	18,19	18,59	15,965	16,93	11.570	-0,61	-3,35%
3 Mesi	18,21	18,75	15,965	17,22	13.812	-0,63	-3,46%
6 Mesi	15,97	21,76	15,50	18,27	13.129	1,61	10,08%
1 Anno	21,30	25,50	14,51	19,17	14.697	-3,72	-17,46%
3 Anni	17,67	28,80	7,25	18,43	22.098	-0,09	-0,51%
5 Anni	22,00	44,4899	7,25	21,68	22.361	-4,42	-20,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	17,58	-0,23	-1,29%	17,89	17,89	17,42	8.142
07 Mar 2025	17,81	0,37	2,12%	17,43	17,95	17,23	5.832
06 Mar 2025	17,44	0,24	1,40%	17,15	17,678	17,15	4.780
05 Mar 2025	17,20	0,31	1,84%	16,54	17,27	16,54	8.108
04 Mar 2025	16,89	-0,43	-2,48%	16,99	17,31	16,89	9.999
01 Mar 2025	17,32	0,52	3,10%	17,00	17,6838	16,72	21.471
28 Feb 2025	16,80	-0,69	-3,95%	17,37	17,82	16,80	10.072
27 Feb 2025	17,49	0,92	5,55%	16,80	17,51	16,70	13.296
26 Feb 2025	16,57	0,30	1,84%	16,43	16,74	16,30	11.229
25 Feb 2025	16,27	0,07	0,43%	16,61	16,715	16,11	11.658
22 Feb 2025	16,20	-0,52	-3,11%	16,90	17,12	16,20	10.286
21 Feb 2025	16,72	-0,25	-1,47%	16,85	17,12	16,72	8.154
20 Feb 2025	16,97	-0,07	-0,41%	17,89	17,90	16,87	16.877
19 Feb 2025	17,04	0,33	1,97%	16,00	17,07	15,965	25.173
15 Feb 2025	16,71	0,19	1,15%	16,72	16,76	16,24	6.504
14 Feb 2025	16,52	0,51	3,19%	16,01	16,56	16,01	10.879
13 Feb 2025	16,01	-0,99	-5,82%	16,55	16,61	16,01	16.946
12 Feb 2025	17,00	-1,16	-6,39%	17,41	18,20	16,96	16.067
11 Feb 2025	18,16	0,37	2,08%	18,00	18,59	18,00	6.218