Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.0564546480994 | 53.14 | 53.24 | 52.98 | 25862 | 53.06014763 | SP |
| 4 | 0.2 | 0.378000378 | 52.91 | 53.24 | 52.46 | 29462 | 52.80554969 | SP |
| 12 | 0.08 | 0.150858004903 | 53.03 | 53.24 | 52.325 | 30699 | 52.84590957 | SP |
| 26 | 0.06 | 0.113100848256 | 53.05 | 54.2053 | 52.325 | 30170 | 53.16381426 | SP |
| 52 | 2.09 | 4.09643277146 | 51.02 | 54.2053 | 50.995 | 22897 | 52.88959812 | SP |
| 156 | 3.11 | 6.22 | 50 | 54.2053 | 49.3 | 11952 | 52.59485869 | SP |
| 260 | 3.11 | 6.22 | 50 | 54.2053 | 49.3 | 11952 | 52.59485869 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 53.01 | -0.07 | -0.13 | 53.1 | 53.125 | 53 | 13503 |
| 1781044200 | 53.08 | 0.02 | 0.03 | 53.24 | 53.24 | 53.06 | 15753 |
| 1780957800 | 53.0646 | -0.02 | -0.03 | 53.13 | 53.16 | 53.04 | 15289 |
| 1780698600 | 53.08 | 0.05 | 0.09 | 52.98 | 53.08 | 52.98 | 57036 |
| 1780612200 | 53.03 | -0.03 | -0.06 | 53.14 | 53.14 | 53.03 | 27729 |
| 1780525800 | 53.06 | 0.08 | 0.15 | 52.99 | 53.06 | 52.98 | 24188 |
| 1780439400 | 52.98 | 0.03 | 0.06 | 53.19 | 53.19 | 52.98 | 7416 |
| 1780353000 | 52.95 | 0.03 | 0.06 | 52.84 | 52.995 | 52.84 | 13181 |
| 1780093800 | 52.92 | -0.01 | -0.02 | 52.85 | 52.97 | 52.85 | 26039 |
| 1780007400 | 52.93 | 0.07 | 0.13 | 52.88 | 52.9873 | 52.88 | 17166 |
| 1779921000 | 52.86 | -0.03 | -0.06 | 52.9 | 52.96 | 52.86 | 9650 |
| 1779834600 | 52.89 | 0.27 | 0.51 | 52.81 | 52.91 | 52.8 | 44562 |
| 1779489000 | 52.62 | 0.03 | 0.06 | 52.61 | 52.68 | 52.59 | 38858 |
| 1779402600 | 52.59 | 0.01 | 0.02 | 52.46 | 52.64 | 52.46 | 72455 |
| 1779316200 | 52.58 | 0.04 | 0.08 | 52.55 | 52.62 | 52.51 | 16625 |
| 1779229800 | 52.54 | -0.12 | -0.22 | 52.73 | 52.73 | 52.48 | 33625 |
| 1779143400 | 52.655 | 0.01 | 0.01 | 52.66 | 52.7 | 52.65 | 91722 |
| 1778884200 | 52.65 | -0.22 | -0.42 | 52.65 | 52.65 | 52.56 | 20986 |
| 1778797800 | 52.8699 | -0 | -0.00 | 52.91 | 52.91 | 52.8699 | 13987 |
| 1778711400 | 52.87 | -0.06 | -0.10 | 52.9 | 52.9 | 52.75 | 29910 |
| 1778625000 | 52.925 | -0.08 | -0.14 | 52.97 | 52.97 | 52.88 | 28885 |
| 1778538600 | 53 | -0.03 | -0.06 | 53.02 | 53.06 | 52.975 | 240480 |
| 1778279400 | 53.03 | 0.05 | 0.08 | 53.09 | 53.09 | 53 | 36205 |
| 1778193000 | 52.985 | -0.01 | -0.03 | 52.99 | 53.03 | 52.97 | 13589 |
| 1778106600 | 52.9997 | 0.11 | 0.21 | 53.04 | 53.04 | 52.9997 | 14625 |
| 1778020200 | 52.89 | 0.06 | 0.12 | 52.94 | 52.94 | 52.8401 | 31786 |
| 1777933800 | 52.825 | -0 | -0.01 | 52.85 | 52.88 | 52.77 | 13512 |
| 1777674600 | 52.8289 | 0.04 | 0.07 | 52.9 | 52.92 | 52.79 | 11218 |
| 1777588200 | 52.7906 | -0.18 | -0.34 | 52.86 | 52.88 | 52.75 | 38852 |
| 1777501800 | 52.9729 | -0.16 | -0.30 | 52.96 | 53.06 | 52.88 | 32459 |
| 1777415400 | 53.13 | -0.02 | -0.04 | 53.19 | 53.19 | 53.01 | 42697 |
| 1777329000 | 53.15 | -0.02 | -0.03 | 53.19 | 53.2 | 53.14 | 5829 |
| 1777069800 | 53.166 | 0.04 | 0.08 | 53.13 | 53.185 | 53.13 | 18585 |
| 1776983400 | 53.125 | -0.02 | -0.03 | 53.14 | 53.155 | 53.08 | 9564 |
| 1776897000 | 53.14 | 0.03 | 0.06 | 53.19 | 53.19 | 53.11 | 16951 |
| 1776810600 | 53.11 | -0.03 | -0.05 | 53.13 | 53.15 | 53.08 | 16563 |
| 1776724200 | 53.1386 | 0.01 | 0.02 | 53.09 | 53.145 | 53.09 | 5268 |
| 1776465000 | 53.13 | 0.16 | 0.29 | 53.02 | 53.17 | 53.02 | 18506 |
| 1776378600 | 52.9742 | 0.01 | 0.03 | 52.94 | 53.02 | 52.94 | 10006 |
| 1776292200 | 52.9596 | -0.02 | -0.04 | 52.94 | 53.0009 | 52.94 | 16268 |
| 1776205800 | 52.98 | 0 | 0.00 | 53.02 | 53.02 | 52.85 | 20759 |
| 1776119400 | 52.98 | 0.04 | 0.08 | 52.99 | 53.0296 | 52.945 | 93097 |
| 1775860200 | 52.94 | -0.04 | -0.08 | 52.99 | 52.9999 | 52.92 | 11861 |
| 1775773800 | 52.9802 | 0.09 | 0.17 | 52.89 | 53.05 | 52.89 | 17891 |
| 1775687400 | 52.8929 | 0.14 | 0.27 | 52.93 | 53.07 | 52.885 | 35489 |
| 1775601000 | 52.7506 | 0.07 | 0.12 | 52.73 | 52.78 | 52.6161 | 27741 |
| 1775514600 | 52.685 | -0.01 | -0.01 | 52.67 | 52.7281 | 52.65 | 21490 |
| 1775169000 | 52.69 | 0.08 | 0.15 | 52.6 | 52.71 | 52.6 | 24682 |
| 1775082600 | 52.61 | 0.06 | 0.12 | 52.53 | 52.6397 | 52.53 | 32527 |
| 1774996200 | 52.545 | 0.04 | 0.08 | 52.47 | 52.65 | 52.41 | 46550 |
| 1774909800 | 52.5038 | 0.03 | 0.06 | 52.49 | 52.5596 | 52.4201 | 27881 |
| 1774650600 | 52.47 | 0 | 0.00 | 52.38 | 52.47 | 52.325 | 59572 |
| 1774564200 | 52.47 | -0.04 | -0.07 | 52.49 | 52.52 | 52.4501 | 40689 |
| 1774477800 | 52.505 | 0.1 | 0.18 | 52.5 | 52.55 | 52.45 | 27919 |
| 1774391400 | 52.41 | -0.37 | -0.70 | 52.7 | 52.7 | 52.39 | 13708 |
| 1774305000 | 52.78 | 0.11 | 0.21 | 52.69 | 52.8 | 52.69 | 29976 |
| 1774045800 | 52.67 | -0.44 | -0.82 | 52.9 | 52.965 | 52.67 | 15646 |
| 1773959400 | 53.108 | -0.09 | -0.16 | 53.03 | 53.12 | 53.03 | 21520 |
| 1773873000 | 53.195 | -0.04 | -0.07 | 53.16 | 53.26 | 53.16 | 37088 |
| 1773786600 | 53.23 | 0.05 | 0.09 | 53.225 | 53.26 | 53.19 | 112486 |
| 1773700200 | 53.18 | 0.02 | 0.04 | 53.31 | 53.31 | 53.18 | 23451 |
| 1773441000 | 53.16 | 0.05 | 0.09 | 53.14 | 53.18 | 53.1 | 14338 |
| 1773354600 | 53.1101 | -0.16 | -0.31 | 53.22 | 53.22 | 53.09 | 45895 |
| 1773268200 | 53.275 | -0.18 | -0.34 | 53.37 | 53.42 | 53.275 | 25933 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
