Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0187441424555 | 53.35 | 53.44 | 53.17 | 24808 | 53.36241765 | SP |
| 4 | 0.22 | 0.414000752729 | 53.14 | 53.44 | 52.98 | 23649 | 53.20192047 | SP |
| 12 | 0.47 | 0.888636793345 | 52.89 | 53.44 | 52.46 | 28882 | 52.97964882 | SP |
| 26 | 0.26 | 0.489642184557 | 53.1 | 54.2053 | 52.325 | 29615 | 53.18421983 | SP |
| 52 | 1.987 | 3.8677904736 | 51.373 | 54.2053 | 50.995 | 23505 | 52.95372339 | SP |
| 156 | 3.36 | 6.72 | 50 | 54.2053 | 49.3 | 12177 | 52.61902096 | SP |
| 260 | 3.36 | 6.72 | 50 | 54.2053 | 49.3 | 12177 | 52.61902096 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 53.36 | 0.08 | 0.15 | 53.32 | 53.36 | 53.27 | 48337 |
| 1782945000 | 53.279 | 0.01 | 0.03 | 53.17 | 53.28 | 53.17 | 28602 |
| 1782858600 | 53.265 | -0.16 | -0.29 | 53.27 | 53.27 | 53.22 | 8436 |
| 1782772200 | 53.42 | 0.05 | 0.09 | 53.44 | 53.44 | 53.34 | 43654 |
| 1782513000 | 53.37 | -0.01 | -0.02 | 53.345 | 53.4 | 53.345 | 6815 |
| 1782426600 | 53.38 | 0.07 | 0.13 | 53.35 | 53.39 | 53.33 | 36534 |
| 1782340200 | 53.31 | 0.08 | 0.14 | 53.305 | 53.35 | 53.3 | 15584 |
| 1782253800 | 53.235 | -0.04 | -0.07 | 53.24 | 53.27 | 53.21 | 32598 |
| 1782167400 | 53.27 | 0 | 0.00 | 53.29 | 53.29 | 53.19 | 51601 |
| 1781821800 | 53.27 | 0.17 | 0.32 | 53.17 | 53.29 | 53.17 | 11166 |
| 1781735400 | 53.1 | -0.03 | -0.06 | 53.13 | 53.26 | 53.075 | 50288 |
| 1781649000 | 53.13 | 0.03 | 0.06 | 53.1 | 53.2047 | 53.1 | 15872 |
| 1781562600 | 53.1 | 0.06 | 0.11 | 53.14 | 53.1955 | 53.1 | 5121 |
| 1781303400 | 53.04 | -0.07 | -0.13 | 53.09 | 53.09 | 52.99 | 7987 |
| 1781217000 | 53.11 | 0.1 | 0.19 | 53.08 | 53.14 | 53.01 | 5758 |
| 1781130600 | 53.01 | -0.07 | -0.13 | 53.1 | 53.125 | 53 | 13503 |
| 1781044200 | 53.08 | 0.02 | 0.03 | 53.24 | 53.24 | 53.06 | 15753 |
| 1780957800 | 53.0646 | -0.02 | -0.03 | 53.13 | 53.16 | 53.04 | 15289 |
| 1780698600 | 53.08 | 0.05 | 0.09 | 52.98 | 53.08 | 52.98 | 57036 |
| 1780612200 | 53.03 | -0.03 | -0.06 | 53.14 | 53.14 | 53.03 | 27729 |
| 1780525800 | 53.06 | 0.08 | 0.15 | 52.99 | 53.06 | 52.98 | 24188 |
| 1780439400 | 52.98 | 0.03 | 0.06 | 53.19 | 53.19 | 52.98 | 7416 |
| 1780353000 | 52.95 | 0.03 | 0.06 | 52.84 | 52.995 | 52.84 | 13181 |
| 1780093800 | 52.92 | -0.01 | -0.02 | 52.85 | 52.97 | 52.85 | 26039 |
| 1780007400 | 52.93 | 0.07 | 0.13 | 52.88 | 52.9873 | 52.88 | 17166 |
| 1779921000 | 52.86 | -0.03 | -0.06 | 52.9 | 52.96 | 52.86 | 9650 |
| 1779834600 | 52.89 | 0.27 | 0.51 | 52.81 | 52.91 | 52.8 | 44562 |
| 1779489000 | 52.62 | 0.03 | 0.06 | 52.61 | 52.68 | 52.59 | 38858 |
| 1779402600 | 52.59 | 0.01 | 0.02 | 52.46 | 52.64 | 52.46 | 72455 |
| 1779316200 | 52.58 | 0.04 | 0.08 | 52.55 | 52.62 | 52.51 | 16625 |
| 1779229800 | 52.54 | -0.12 | -0.22 | 52.73 | 52.73 | 52.48 | 33625 |
| 1779143400 | 52.655 | 0.01 | 0.01 | 52.66 | 52.7 | 52.65 | 91722 |
| 1778884200 | 52.65 | -0.22 | -0.42 | 52.65 | 52.65 | 52.56 | 20986 |
| 1778797800 | 52.8699 | -0 | -0.00 | 52.91 | 52.91 | 52.8699 | 13987 |
| 1778711400 | 52.87 | -0.06 | -0.10 | 52.9 | 52.9 | 52.75 | 29910 |
| 1778625000 | 52.925 | -0.08 | -0.14 | 52.97 | 52.97 | 52.88 | 28885 |
| 1778538600 | 53 | -0.03 | -0.06 | 53.02 | 53.06 | 52.975 | 240480 |
| 1778279400 | 53.03 | 0.05 | 0.08 | 53.09 | 53.09 | 53 | 36205 |
| 1778193000 | 52.985 | -0.01 | -0.03 | 52.99 | 53.03 | 52.97 | 13589 |
| 1778106600 | 52.9997 | 0.11 | 0.21 | 53.04 | 53.04 | 52.9997 | 14625 |
| 1778020200 | 52.89 | 0.06 | 0.12 | 52.94 | 52.94 | 52.8401 | 31786 |
| 1777933800 | 52.825 | -0 | -0.01 | 52.85 | 52.88 | 52.77 | 13512 |
| 1777674600 | 52.8289 | 0.04 | 0.07 | 52.9 | 52.92 | 52.79 | 11218 |
| 1777588200 | 52.7906 | -0.18 | -0.34 | 52.86 | 52.88 | 52.75 | 38852 |
| 1777501800 | 52.9729 | -0.16 | -0.30 | 52.96 | 53.06 | 52.88 | 32459 |
| 1777415400 | 53.13 | -0.02 | -0.04 | 53.19 | 53.19 | 53.01 | 42697 |
| 1777329000 | 53.15 | -0.02 | -0.03 | 53.19 | 53.2 | 53.14 | 5829 |
| 1777069800 | 53.166 | 0.04 | 0.08 | 53.13 | 53.185 | 53.13 | 18585 |
| 1776983400 | 53.125 | -0.02 | -0.03 | 53.14 | 53.155 | 53.08 | 9564 |
| 1776897000 | 53.14 | 0.03 | 0.06 | 53.19 | 53.19 | 53.11 | 16951 |
| 1776810600 | 53.11 | -0.03 | -0.05 | 53.13 | 53.15 | 53.08 | 16563 |
| 1776724200 | 53.1386 | 0.01 | 0.02 | 53.09 | 53.145 | 53.09 | 5268 |
| 1776465000 | 53.13 | 0.16 | 0.29 | 53.02 | 53.17 | 53.02 | 18506 |
| 1776378600 | 52.9742 | 0.01 | 0.03 | 52.94 | 53.02 | 52.94 | 10006 |
| 1776292200 | 52.9596 | -0.02 | -0.04 | 52.94 | 53.0009 | 52.94 | 16268 |
| 1776205800 | 52.98 | 0 | 0.00 | 53.02 | 53.02 | 52.85 | 20759 |
| 1776119400 | 52.98 | 0.04 | 0.08 | 52.99 | 53.0296 | 52.945 | 93097 |
| 1775860200 | 52.94 | -0.04 | -0.08 | 52.99 | 52.9999 | 52.92 | 11861 |
| 1775773800 | 52.9802 | 0.09 | 0.17 | 52.89 | 53.05 | 52.89 | 17891 |
| 1775687400 | 52.8929 | 0.14 | 0.27 | 52.93 | 53.07 | 52.885 | 35489 |
| 1775601000 | 52.7506 | 0.07 | 0.12 | 52.73 | 52.78 | 52.6161 | 27741 |
| 1775514600 | 52.685 | -0.01 | -0.01 | 52.67 | 52.7281 | 52.65 | 21490 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
