Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.456100342075 | 8.77 | 8.875 | 8.6688 | 49186 | 8.74331491 | CS |
| 4 | -0.56 | -5.9765208111 | 9.37 | 9.64 | 8.37 | 76693 | 9.05157148 | CS |
| 12 | -0.67 | -7.06751054852 | 9.48 | 9.65 | 8.37 | 65239 | 9.2476082 | CS |
| 26 | -0.65 | -6.8710359408 | 9.46 | 9.67 | 8.37 | 73162 | 9.31300581 | CS |
| 52 | -0.47 | -5.06465517241 | 9.28 | 9.8058 | 8.37 | 58851 | 9.40411031 | CS |
| 156 | -0.41 | -4.44685466377 | 9.22 | 9.87 | 7.67 | 69287 | 8.9979373 | CS |
| 260 | -1.54 | -14.8792270531 | 10.35 | 12.36 | 7.67 | 64828 | 9.83748489 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745447400 | 8.81 | 0.02 | 0.23 | 8.84 | 8.93 | 8.81 | 21025 |
| 1745361000 | 8.7899999 | 0.1 | 1.21 | 8.7 | 8.875 | 8.69 | 61056 |
| 1745274600 | 8.685 | -0.1 | -1.08 | 8.7 | 8.7899999 | 8.6687999 | 82401 |
| 1744929000 | 8.78 | 0 | 0.00 | 8.77 | 8.8 | 8.74 | 30508 |
| 1744842600 | 8.78 | -0.08 | -0.90 | 8.77 | 8.8406 | 8.765 | 22778 |
| 1744756200 | 8.86 | 0.14 | 1.61 | 8.71 | 8.86 | 8.71 | 19950 |
| 1744669800 | 8.72 | 0.12 | 1.40 | 8.65 | 8.8 | 8.3699999 | 53414 |
| 1744410600 | 8.6 | -0.04 | -0.46 | 8.65 | 8.72 | 8.49 | 114639 |
| 1744324200 | 8.64 | -0.2 | -2.26 | 8.76 | 8.835 | 8.63 | 55586 |
| 1744237800 | 8.84 | -0.21 | -2.32 | 8.93 | 8.9899 | 8.75 | 298997 |
| 1744151400 | 9.05 | -0.21 | -2.27 | 9.19 | 9.2899999 | 9.05 | 53572 |
| 1744065000 | 9.26 | -0.03 | -0.32 | 9.2899999 | 9.49 | 9.19 | 41391 |
| 1743805800 | 9.2899999 | -0.2 | -2.11 | 9.5 | 9.58 | 9.2899999 | 89937 |
| 1743719400 | 9.49 | 0.24 | 2.59 | 9.23 | 9.64 | 9.23 | 323776 |
| 1743633000 | 9.25 | -0.03 | -0.32 | 9.27 | 9.34 | 9.22 | 44983 |
| 1743546600 | 9.28 | 0.01 | 0.11 | 9.27 | 9.28 | 9.24 | 57469 |
| 1743460200 | 9.27 | -0.03 | -0.32 | 9.27 | 9.28 | 9.22 | 31710 |
| 1743201000 | 9.3 | -0.01 | -0.11 | 9.32 | 9.32 | 9.24 | 43022 |
| 1743114600 | 9.31 | -0.01 | -0.11 | 9.3 | 9.33 | 9.3 | 10818 |
| 1743028200 | 9.32 | -0.02 | -0.21 | 9.3699999 | 9.3699999 | 9.3 | 21167 |
| 1742941800 | 9.34 | -0.07 | -0.74 | 9.45 | 9.45 | 9.34 | 96991 |
| 1742855400 | 9.41 | 0.08 | 0.86 | 9.35 | 9.52 | 9.35 | 87231 |
| 1742596200 | 9.33 | -0.03 | -0.32 | 9.36 | 9.39 | 9.32 | 101857 |
| 1742509800 | 9.36 | 0.05 | 0.54 | 9.35 | 9.36 | 9.33 | 94868 |
| 1742423400 | 9.31 | -0.03 | -0.32 | 9.34 | 9.3699999 | 9.295 | 47865 |
| 1742337000 | 9.34 | 0 | 0.05 | 9.39 | 9.39 | 9.2899999 | 28574 |
| 1742250600 | 9.335 | -0.04 | -0.37 | 9.39 | 9.41 | 9.33 | 53277 |
| 1741991400 | 9.3699999 | 0.03 | 0.32 | 9.32 | 9.39 | 9.32 | 77463 |
| 1741905000 | 9.34 | -0.04 | -0.43 | 9.36 | 9.36 | 9.3001 | 62870 |
| 1741818600 | 9.38 | 0.02 | 0.21 | 9.35 | 9.38 | 9.2899999 | 186154 |
| 1741732200 | 9.36 | 0.05 | 0.54 | 9.35 | 9.36 | 9.315 | 64326 |
| 1741645800 | 9.31 | 0.01 | 0.11 | 9.34 | 9.39 | 9.27 | 41469 |
| 1741390200 | 9.3 | -0.06 | -0.62 | 9.39 | 9.39 | 9.2902 | 22215 |
| 1741303800 | 9.358 | -0.02 | -0.23 | 9.33 | 9.36 | 9.3 | 89675 |
| 1741217400 | 9.38 | 0.02 | 0.21 | 9.36 | 9.41 | 9.36 | 53757 |
| 1741131000 | 9.36 | -0.06 | -0.64 | 9.43 | 9.43 | 9.36 | 63325 |
| 1741044600 | 9.42 | 0.03 | 0.32 | 9.43 | 9.43 | 9.365 | 96851 |
| 1740785400 | 9.39 | 0.03 | 0.32 | 9.41 | 9.412 | 9.355 | 82712 |
| 1740699000 | 9.36 | -0.01 | -0.11 | 9.4 | 9.4 | 9.34 | 56973 |
| 1740612600 | 9.3699999 | -0.01 | -0.11 | 9.38 | 9.41 | 9.34 | 55156 |
| 1740526200 | 9.38 | 0.03 | 0.32 | 9.39 | 9.4004 | 9.38 | 154094 |
| 1740439800 | 9.35 | -0.01 | -0.11 | 9.3699999 | 9.3699999 | 9.32 | 67657 |
| 1740180600 | 9.36 | 0.04 | 0.43 | 9.32 | 9.3699999 | 9.32 | 33282 |
| 1740094200 | 9.32 | -0.04 | -0.37 | 9.35 | 9.385 | 9.28 | 91876 |
| 1740007800 | 9.355 | -0.01 | -0.05 | 9.35 | 9.36 | 9.31 | 36464 |
| 1739921400 | 9.36 | 0.04 | 0.43 | 9.33 | 9.3699999 | 9.2899999 | 29173 |
| 1739575800 | 9.32 | -0.04 | -0.43 | 9.32 | 9.3699999 | 9.32 | 26087 |
| 1739489400 | 9.36 | 0.04 | 0.43 | 9.35 | 9.36 | 9.3 | 37110 |
| 1739403000 | 9.32 | -0.12 | -1.27 | 9.35 | 9.35 | 9.3 | 68059 |
| 1739316600 | 9.44 | -0.02 | -0.16 | 9.46 | 9.48 | 9.435 | 5359 |
| 1739230200 | 9.455 | 0.01 | 0.05 | 9.46 | 9.48 | 9.39 | 45542 |
| 1738971000 | 9.45 | -0.03 | -0.32 | 9.5 | 9.5 | 9.43 | 17155 |
| 1738884600 | 9.48 | 0.01 | 0.11 | 9.48 | 9.51 | 9.4403 | 28687 |
| 1738798200 | 9.47 | 0.08 | 0.85 | 9.46 | 9.515 | 9.44 | 40535 |
| 1738711800 | 9.39 | -0.02 | -0.21 | 9.36 | 9.43 | 9.34 | 41038 |
| 1738625400 | 9.41 | -0.03 | -0.32 | 9.46 | 9.65 | 9.38 | 29213 |
| 1738366200 | 9.44 | 0.01 | 0.11 | 9.47 | 9.5399999 | 9.38 | 51781 |
| 1738279800 | 9.43 | 0.03 | 0.32 | 9.42 | 9.45 | 9.38 | 43380 |
| 1738193400 | 9.4 | -0.04 | -0.42 | 9.48 | 9.48 | 9.39 | 16580 |
| 1738107000 | 9.44 | -0.01 | -0.11 | 9.45 | 9.48 | 9.42 | 41824 |
| 1738020600 | 9.45 | 0.01 | 0.11 | 9.41 | 9.4701 | 9.356 | 24718 |
| 1737761400 | 9.44 | 0.06 | 0.64 | 9.39 | 9.45 | 9.39 | 43111 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
