Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.36487716106 | 10.99 | 10.99 | 10.84 | 198 | 10.91359354 | SP |
| 4 | -0.11 | -1.00456621005 | 10.95 | 10.99 | 9.78 | 374 | 10.85317037 | SP |
| 12 | 0.14 | 1.30841121495 | 10.7 | 11.4 | 9.78 | 889 | 10.86901027 | SP |
| 26 | 0.23 | 2.16776625825 | 10.61 | 11.67 | 9.78 | 622 | 10.79823418 | SP |
| 52 | 0.82 | 8.18363273453 | 10.02 | 11.67 | 9.54 | 561 | 10.43954383 | SP |
| 156 | 0.93 | 9.38446014127 | 9.91 | 11.67 | 8.85 | 845 | 9.86354099 | SP |
| 260 | 0.34 | 3.2380952381 | 10.5 | 11.67 | 8.85 | 833 | 9.889562 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 10.8682 | -0.05 | -0.43 | 10.8682 | 10.8682 | 10.8682 | 64 |
| 1743114600 | 10.915 | -0.01 | -0.05 | 10.9497 | 10.9497 | 10.86 | 671 |
| 1743028200 | 10.9204 | -0.02 | -0.18 | 10.95 | 10.95 | 10.9204 | 241 |
| 1742941800 | 10.94 | 0 | 0.05 | 10.94 | 10.94 | 10.94 | 0 |
| 1742855400 | 10.935 | 0.04 | 0.32 | 10.99 | 10.99 | 10.935 | 15 |
| 1742596200 | 10.9 | -0.03 | -0.23 | 10.9 | 10.9 | 10.9 | 5 |
| 1742509800 | 10.925 | -0 | -0.03 | 10.9591 | 10.9591 | 10.925 | 275 |
| 1742423400 | 10.9283 | 0.08 | 0.72 | 10.86 | 10.93 | 10.86 | 575 |
| 1742337000 | 10.85 | -0.02 | -0.21 | 10.9 | 10.9097 | 10.85 | 393 |
| 1742250600 | 10.8727 | 0.06 | 0.58 | 10.91 | 10.91 | 10.8727 | 288 |
| 1741991400 | 10.81 | 0.01 | 0.09 | 10.81 | 10.81 | 10.81 | 6 |
| 1741905000 | 10.8 | 0.04 | 0.37 | 10.77 | 10.8 | 10.77 | 2 |
| 1741818600 | 10.7598 | -0.02 | -0.19 | 10.81 | 10.8294 | 10.7598 | 619 |
| 1741732200 | 10.78 | 0.06 | 0.56 | 10.7893 | 10.7893 | 10.78 | 1062 |
| 1741645800 | 10.72 | -0.1 | -0.96 | 10.78 | 10.78 | 10.72 | 106 |
| 1741390200 | 10.8241 | -0.12 | -1.06 | 10.81 | 10.88 | 10.81 | 1654 |
| 1741303800 | 10.94 | 0.01 | 0.09 | 10.9182 | 10.94 | 10.9182 | 525 |
| 1741217400 | 10.93 | 0.06 | 0.55 | 9.78 | 10.93 | 9.78 | 311 |
| 1741131000 | 10.87 | 0.02 | 0.18 | 10.9094 | 10.9094 | 10.87 | 153 |
| 1741044600 | 10.8504 | -0.09 | -0.79 | 10.95 | 10.9695 | 10.8504 | 517 |
| 1740785400 | 10.9371 | 0.04 | 0.34 | 10.9 | 10.9388 | 10.9 | 694 |
| 1740699000 | 10.9 | 0.01 | 0.05 | 10.52 | 10.9 | 10.52 | 25501 |
| 1740612600 | 10.895 | 0.01 | 0.09 | 10.895 | 10.895 | 10.895 | 1 |
| 1740526200 | 10.885 | 0 | 0.05 | 10.885 | 10.885 | 10.885 | 1 |
| 1740439800 | 10.88 | -0.03 | -0.23 | 10.66 | 10.88 | 10.66 | 4 |
| 1740180600 | 10.905 | 0.01 | 0.14 | 10.905 | 10.905 | 10.905 | 272 |
| 1740094200 | 10.89 | 0.04 | 0.40 | 10.93 | 10.95 | 10.89 | 708 |
| 1740007800 | 10.8464 | -0.04 | -0.35 | 10.85 | 10.86 | 10.84 | 7678 |
| 1739921400 | 10.885 | 0.03 | 0.28 | 11.4 | 11.4 | 10.84 | 263 |
| 1739575800 | 10.855 | 0.01 | 0.05 | 10.855 | 10.855 | 10.855 | 59 |
| 1739489400 | 10.85 | 0.01 | 0.14 | 10.8783 | 10.8783 | 10.85 | 626 |
| 1739403000 | 10.835 | 0.02 | 0.22 | 10.56 | 10.86 | 10.56 | 496 |
| 1739316600 | 10.8107 | -0 | -0.04 | 10.8107 | 10.8107 | 10.8107 | 0 |
| 1739230200 | 10.8146 | 0.03 | 0.27 | 10.86 | 10.86 | 10.8146 | 3 |
| 1738971000 | 10.785 | -0.04 | -0.37 | 10.785 | 10.785 | 10.785 | 32 |
| 1738884600 | 10.825 | 0.02 | 0.14 | 10.825 | 10.825 | 10.825 | 22 |
| 1738798200 | 10.8098 | 0.02 | 0.15 | 10.84 | 10.84 | 10.8098 | 129 |
| 1738711800 | 10.7941 | 0.04 | 0.36 | 10.75 | 10.835 | 10.75 | 520 |
| 1738625400 | 10.755 | -0.02 | -0.21 | 10.54 | 10.755 | 10.54 | 7 |
| 1738366200 | 10.7775 | -0.01 | -0.05 | 10.7775 | 10.7775 | 10.7775 | 32 |
| 1738279800 | 10.7828 | -0.01 | -0.07 | 10.7828 | 10.7828 | 10.7828 | 1 |
| 1738193400 | 10.7907 | -0.01 | -0.05 | 10.8292 | 10.8292 | 10.7907 | 958 |
| 1738107000 | 10.7958 | -0.02 | -0.23 | 10.76 | 10.7958 | 10.76 | 1016 |
| 1738020600 | 10.8204 | -0.01 | -0.09 | 10.75 | 10.8204 | 10.75 | 7 |
| 1737761400 | 10.83 | 0.03 | 0.29 | 10.83 | 10.83 | 10.83 | 21 |
| 1737675000 | 10.7984 | 0 | 0.00 | 10.7984 | 10.7984 | 10.7984 | 0 |
| 1737588600 | 10.7984 | 0.02 | 0.17 | 10.8 | 10.8 | 10.7984 | 36 |
| 1737502200 | 10.78 | -0.01 | -0.05 | 10.83 | 10.83 | 10.77 | 1162 |
| 1737156600 | 10.785 | 0.03 | 0.23 | 10.785 | 10.785 | 10.785 | 16 |
| 1737070200 | 10.76 | -0.05 | -0.46 | 10.79 | 10.79 | 10.76 | 17 |
| 1736983800 | 10.81 | 0.07 | 0.68 | 10.82 | 10.82 | 10.81 | 973 |
| 1736897400 | 10.7369 | 0.03 | 0.25 | 10.8 | 10.8 | 10.7369 | 473 |
| 1736811000 | 10.71 | 0.06 | 0.56 | 10.72 | 10.72 | 10.71 | 117 |
| 1736551800 | 10.65 | -0.06 | -0.51 | 10.67 | 10.67 | 10.65 | 11 |
| 1736379000 | 10.705 | 0.02 | 0.14 | 10.705 | 10.705 | 10.705 | 9 |
| 1736292600 | 10.69 | 0.01 | 0.09 | 10.69 | 10.69 | 10.69 | 0 |
| 1736206200 | 10.6802 | 0.02 | 0.14 | 10.7 | 10.7 | 10.6802 | 475 |
| 1735947000 | 10.665 | 0.01 | 0.14 | 10.665 | 10.665 | 10.665 | 6 |
| 1735860600 | 10.65 | 0.02 | 0.17 | 10.65 | 10.65 | 10.65 | 16 |
| 1735687800 | 10.6316 | 0.03 | 0.26 | 10.6316 | 10.6316 | 10.6316 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
