Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.302 | 0.599325262949 | 50.39 | 50.692 | 50.29 | 89271 | 50.36681038 | SP |
| 4 | 0.432 | 0.859530441703 | 50.26 | 50.692 | 50.17 | 104650 | 50.319297 | SP |
| 12 | 0.382 | 0.759292387199 | 50.31 | 50.692 | 50.07 | 104513 | 50.30803502 | SP |
| 26 | 0.222 | 0.439865266495 | 50.47 | 50.88 | 50.06 | 100176 | 50.42325321 | SP |
| 52 | 0.662 | 1.32320607635 | 50.03 | 50.88 | 49.94 | 90049 | 50.38942485 | SP |
| 156 | 0.622 | 1.24226083483 | 50.07 | 50.88 | 48.63 | 59353 | 50.24154666 | SP |
| 260 | 0.622 | 1.24226083483 | 50.07 | 50.88 | 48.63 | 59353 | 50.24154666 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 50.35 | -0.04 | -0.08 | 50.4 | 50.4 | 50.33 | 136490 |
| 1781821800 | 50.39 | 0.05 | 0.10 | 50.37 | 50.4 | 50.36 | 49007 |
| 1781735400 | 50.34 | -0.05 | -0.10 | 50.4 | 50.4 | 50.32 | 88730 |
| 1781649000 | 50.39 | 0.04 | 0.08 | 50.39 | 50.39 | 50.36 | 123243 |
| 1781562600 | 50.35 | 0.02 | 0.05 | 50.39 | 50.39 | 50.34 | 96103 |
| 1781303400 | 50.325 | 0.03 | 0.05 | 50.36 | 50.36 | 50.3 | 130575 |
| 1781217000 | 50.3 | -0.01 | -0.01 | 50.31 | 50.35 | 50.27 | 135811 |
| 1781130600 | 50.305 | -0.04 | -0.07 | 50.33 | 50.33 | 50.2841 | 114265 |
| 1781044200 | 50.34 | 0.04 | 0.08 | 50.37 | 50.37 | 50.3 | 128299 |
| 1780957800 | 50.3 | -0.07 | -0.14 | 50.36 | 50.36 | 50.29 | 186184 |
| 1780698600 | 50.37 | 0.02 | 0.04 | 50.35 | 50.37 | 50.305 | 48513 |
| 1780612200 | 50.35 | 0.02 | 0.04 | 50.35 | 50.3793 | 50.34 | 45707 |
| 1780525800 | 50.33 | 0.03 | 0.06 | 50.31 | 50.34 | 50.3 | 57819 |
| 1780439400 | 50.3 | 0.02 | 0.04 | 50.32 | 50.34 | 50.29 | 116811 |
| 1780353000 | 50.28 | 0.02 | 0.04 | 50.27 | 50.3 | 50.2363 | 93323 |
| 1780093800 | 50.26 | -0.08 | -0.16 | 50.23 | 50.26 | 50.17 | 114260 |
| 1780007400 | 50.34 | 0.02 | 0.04 | 50.33 | 50.34 | 50.29 | 108075 |
| 1779921000 | 50.32 | 0.06 | 0.12 | 50.34 | 50.34 | 50.22 | 135044 |
| 1779834600 | 50.26 | 0.06 | 0.13 | 50.26 | 50.295 | 50.23 | 111937 |
| 1779489000 | 50.1966 | 0.02 | 0.05 | 50.18 | 50.22 | 50.16 | 87009 |
| 1779402600 | 50.1716 | 0.02 | 0.04 | 50.11 | 50.18 | 50.11 | 74354 |
| 1779316200 | 50.15 | 0.03 | 0.06 | 50.14 | 50.18 | 50.11 | 116618 |
| 1779229800 | 50.12 | -0.05 | -0.10 | 50.13 | 50.14 | 50.07 | 95115 |
| 1779143400 | 50.17 | 0.01 | 0.02 | 50.16 | 50.175 | 50.14 | 44400 |
| 1778884200 | 50.16 | -0.07 | -0.13 | 50.2 | 50.215 | 50.11 | 63751 |
| 1778797800 | 50.225 | -0.01 | -0.01 | 50.27 | 50.27 | 50.22 | 103658 |
| 1778711400 | 50.23 | -0.01 | -0.02 | 50.26 | 50.26 | 50.2299 | 82780 |
| 1778625000 | 50.24 | -0.05 | -0.10 | 50.29 | 50.32 | 50.24 | 72357 |
| 1778538600 | 50.29 | -0.02 | -0.04 | 50.34 | 50.34 | 50.28 | 120928 |
| 1778279400 | 50.31 | 0 | 0.01 | 50.38 | 50.38 | 50.29 | 154360 |
| 1778193000 | 50.3053 | 0.02 | 0.03 | 50.29 | 50.32 | 50.27 | 64247 |
| 1778106600 | 50.29 | 0.05 | 0.10 | 50.32 | 50.32 | 50.2501 | 145529 |
| 1778020200 | 50.24 | -0.01 | -0.02 | 50.27 | 50.27 | 50.22 | 109443 |
| 1777933800 | 50.25 | 0 | 0.00 | 50.26 | 50.265 | 50.2308 | 101009 |
| 1777674600 | 50.25 | 0.02 | 0.04 | 50.26 | 50.26 | 50.225 | 89246 |
| 1777588200 | 50.23 | -0.13 | -0.26 | 50.24 | 50.24 | 50.21 | 55024 |
| 1777501800 | 50.36 | -0.03 | -0.06 | 50.39 | 50.39 | 50.3 | 92359 |
| 1777415400 | 50.39 | -0.03 | -0.06 | 50.38 | 50.43 | 50.36 | 103370 |
| 1777329000 | 50.42 | -0.03 | -0.06 | 50.44 | 50.44 | 50.4 | 49188 |
| 1777069800 | 50.45 | 0.05 | 0.10 | 50.42 | 50.45 | 50.39 | 123313 |
| 1776983400 | 50.4 | 0 | 0.00 | 50.44 | 50.44 | 50.36 | 67255 |
| 1776897000 | 50.4 | -0.01 | -0.02 | 50.41 | 50.43 | 50.37 | 181367 |
| 1776810600 | 50.41 | -0.01 | -0.02 | 50.45 | 50.45 | 50.39 | 99726 |
| 1776724200 | 50.42 | -0.02 | -0.04 | 50.4 | 50.4495 | 50.4 | 108388 |
| 1776465000 | 50.44 | 0.08 | 0.16 | 50.42 | 50.44 | 50.4 | 118550 |
| 1776378600 | 50.36 | 0.01 | 0.02 | 50.36 | 50.37 | 50.33 | 118091 |
| 1776292200 | 50.35 | -0.01 | -0.02 | 50.37 | 50.3798 | 50.33 | 103136 |
| 1776205800 | 50.36 | -0.04 | -0.08 | 50.38 | 50.38 | 50.33 | 121046 |
| 1776119400 | 50.4 | 0.04 | 0.08 | 50.41 | 50.41 | 50.36 | 77573 |
| 1775860200 | 50.36 | 0.04 | 0.08 | 50.36 | 50.41 | 50.34 | 160911 |
| 1775773800 | 50.32 | -0.03 | -0.06 | 50.33 | 50.36 | 50.31 | 137609 |
| 1775687400 | 50.35 | 0.07 | 0.14 | 50.37 | 50.408 | 50.325 | 97907 |
| 1775601000 | 50.28 | 0.02 | 0.04 | 50.28 | 50.28 | 50.22 | 300335 |
| 1775514600 | 50.26 | -0.01 | -0.02 | 50.23 | 50.28 | 50.22 | 109951 |
| 1775169000 | 50.27 | 0.04 | 0.08 | 50.27 | 50.27 | 50.24 | 69978 |
| 1775082600 | 50.23 | 0.04 | 0.08 | 50.28 | 50.28 | 50.18 | 92936 |
| 1774996200 | 50.19 | -0.08 | -0.16 | 50.14 | 50.19 | 50.1 | 92755 |
| 1774909800 | 50.27 | 0.05 | 0.10 | 50.31 | 50.31 | 50.24 | 67966 |
| 1774650600 | 50.22 | -0.01 | -0.01 | 50.29 | 50.39 | 50.06 | 201226 |
| 1774564200 | 50.2259 | -0.04 | -0.09 | 50.26 | 50.28 | 50.2 | 79050 |
| 1774477800 | 50.27 | 0.06 | 0.12 | 50.29 | 50.29 | 50.25 | 78771 |
| 1774391400 | 50.21 | -0.13 | -0.26 | 50.39 | 50.39 | 50.21 | 163210 |
| 1774305000 | 50.34 | -0.01 | -0.02 | 50.4 | 50.405 | 50.33 | 195631 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
