Dati storici iShares ESG Aware MSCI U... - EVUS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,8562	26,99	26,5978	26,71	303	0,0189	0,07%
1 Mese	27,2351	27,4561	26,31	26,69	176	-0,36	-1,32%
3 Mesi	26,0457	28,86	25,76	26,80	603	0,8294	3,18%
6 Mesi	23,5332	28,86	23,187	26,02	1.343	3,34	14,20%
1 Anno	23,9052	28,86	22,4018	25,57	1.133	2,97	12,42%
3 Anni	25,39	28,86	22,4018	25,48	983	1,49	5,85%
5 Anni	25,39	28,86	22,4018	25,48	983	1,49	5,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	26,8751	0,19	0,71%	26,99	26,99	26,8751	14
03 Mag 2024	26,6853	0,09	0,33%	26,5978	26,6853	26,5978	1.051
02 Mag 2024	26,5978	-0,09	-0,33%	26,6846	26,76	26,5978	30
01 Mag 2024	26,6846	-0,28	-1,04%	26,9661	26,9661	26,6846	0
30 Apr 2024	26,9661	0,09	0,35%	26,93	26,9661	26,93	58
27 Apr 2024	26,8727	0,02	0,06%	26,8562	26,93	26,8562	71
26 Apr 2024	26,8562	-0,07	-0,26%	26,9249	26,9249	26,8562	33
25 Apr 2024	26,9249	0,09	0,33%	26,837	26,9249	26,837	40
24 Apr 2024	26,837	0,19	0,71%	26,6476	26,837	26,6476	1
23 Apr 2024	26,6476	0,16	0,60%	26,4887	26,6476	26,4887	13
20 Apr 2024	26,4887	0,16	0,62%	26,40	26,4887	26,40	64
19 Apr 2024	26,3267	0,00	-0,01%	26,329	26,329	26,31	64
18 Apr 2024	26,329	-0,07	-0,28%	26,4028	26,4028	26,329	10
17 Apr 2024	26,4028	-0,10	-0,38%	26,63	26,63	26,4028	253
16 Apr 2024	26,504	-0,12	-0,45%	26,6225	26,9499	26,504	726
13 Apr 2024	26,6225	-0,44	-1,62%	27,0619	27,0619	26,6225	539
12 Apr 2024	27,0619	-0,05	-0,17%	27,1093	27,1093	27,02	50
11 Apr 2024	27,1093	-0,35	-1,26%	27,4561	27,4561	27,00	77
10 Apr 2024	27,4561	0,07	0,25%	27,3871	27,4561	27,3871	133
09 Apr 2024	27,3871	-0,01	-0,05%	27,3998	27,40	27,3871	14
06 Apr 2024	27,3998	0,16	0,60%	27,2351	27,3998	27,2351	114
05 Apr 2024	27,2351	-0,25	-0,91%	27,4839	27,4839	27,2351	0