Dati storici iShares ESG Aware MSCI U... - EVUS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,04	30,18	29,9148	30,17	120.032	0,13	0,43%
1 Mese	28,7632	30,18	28,5082	30,12	33.357	1,41	4,89%
3 Mesi	30,53	31,11	28,49	30,11	11.307	-0,36	-1,18%
6 Mesi	28,4225	31,11	27,24	29,96	5.969	1,75	6,15%
1 Anno	25,9109	31,11	25,72	29,58	3.389	4,26	16,44%
3 Anni	25,39	31,11	22,4018	28,93	1.994	4,78	18,83%
5 Anni	25,39	31,11	22,4018	28,93	1.994	4,78	18,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Gen 2025	30,17	0,26	0,85%	29,9148	30,21	29,9148	5.524
30 Gen 2025	29,9148	-0,03	-0,08%	29,94	30,09	29,9148	1.331
29 Gen 2025	29,94	-0,24	-0,80%	30,08	30,08	29,94	11.345
28 Gen 2025	30,18	0,20	0,68%	29,9752	30,18	29,9752	460.338
25 Gen 2025	29,9752	0,11	0,35%	30,04	30,04	29,97	7.113
24 Gen 2025	29,8697	0,00	0,00%	29,8697	29,8697	29,8697	0
23 Gen 2025	29,8697	-0,19	-0,63%	30,06	30,06	29,8697	4.815
22 Gen 2025	30,06	0,37	1,24%	29,87	30,06	29,87	46.483
18 Gen 2025	29,693	0,17	0,59%	29,5202	29,74	29,5202	15.960
17 Gen 2025	29,5202	0,20	0,69%	29,3172	29,55	29,3172	17.862
16 Gen 2025	29,3172	0,32	1,12%	28,9936	29,395	28,9936	144
15 Gen 2025	28,9936	0,22	0,76%	28,7761	28,9936	28,7761	107
14 Gen 2025	28,7761	0,27	0,94%	28,5082	28,7761	28,5082	430
11 Gen 2025	28,5082	-0,43	-1,50%	28,93	28,93	28,5082	108
09 Gen 2025	28,9411	0,05	0,16%	28,93	28,9411	28,81	210
08 Gen 2025	28,8959	0,01	0,04%	29,08	29,08	28,8959	220
07 Gen 2025	28,8844	-0,07	-0,26%	29,15	29,15	28,8844	296
04 Gen 2025	28,9592	0,23	0,81%	28,7263	28,9592	28,7263	8
03 Gen 2025	28,7263	-0,04	-0,13%	28,7632	29,00	28,70	297
01 Gen 2025	28,7632	0,05	0,19%	28,71	28,79	28,71	204