Dati storici VanEck Environmental Ser... - EVX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	184,62	188,30	182,20	184,59	1.764	3,97	2,15%
1 Mese	184,97	192,44	181,2266	185,69	1.185	3,62	1,96%
3 Mesi	178,86	192,44	169,99	180,53	1.303	9,73	5,44%
6 Mesi	167,20	192,44	162,58	173,47	1.768	21,39	12,79%
1 Anno	143,87	192,44	142,24	163,60	2.062	44,72	31,08%
3 Anni	159,12	192,44	125,00	150,40	2.326	29,47	18,52%
5 Anni	102,60	192,44	64,01	140,32	2.145	85,99	83,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	188,5895	0,98	0,52%	187,93	188,5895	187,93	1.121
22 Nov 2024	187,61	2,35	1,27%	186,07	188,30	186,07	1.761
21 Nov 2024	185,2635	1,20	0,65%	184,40	185,2635	184,40	660
20 Nov 2024	184,0671	0,70	0,38%	182,87	184,0671	182,20	2.675
19 Nov 2024	183,3637	-0,15	-0,08%	183,44	184,31	183,30	2.218
16 Nov 2024	183,5172	-1,12	-0,61%	184,62	184,62	183,25	1.504
15 Nov 2024	184,6405	-5,05	-2,66%	189,25	189,58	184,6405	1.866
14 Nov 2024	189,6859	-0,88	-0,46%	191,12	191,12	189,6859	579
13 Nov 2024	190,5638	-0,92	-0,48%	191,26	192,44	190,36	1.605
12 Nov 2024	191,4866	2,56	1,36%	189,56	191,4866	189,56	553
09 Nov 2024	188,925	0,35	0,19%	188,57	189,03	188,57	464
08 Nov 2024	188,5732	-0,04	-0,02%	188,68	189,14	188,5732	2.086
07 Nov 2024	188,6179	4,03	2,18%	189,15	189,15	186,57	1.914
06 Nov 2024	184,589	3,05	1,68%	181,96	184,589	181,96	515
05 Nov 2024	181,5418	0,32	0,17%	181,25	182,62	181,25	740
01 Nov 2024	181,2266	-0,04	-0,02%	182,52	182,52	181,2266	405
31 Ott 2024	181,2705	-2,86	-1,56%	183,96	183,96	181,2705	1.325
30 Ott 2024	184,1354	-1,59	-0,85%	184,53	184,53	184,1354	950
29 Ott 2024	185,7212	1,65	0,90%	183,29	185,7212	183,29	933
28 Ott 2024	184,0683	1,14	0,63%	183,37	184,0683	183,37	459
26 Ott 2024	182,9247	-1,63	-0,89%	184,97	184,97	182,9247	479
25 Ott 2024	184,5593	1,29	0,70%	182,93	184,5593	182,65	579