Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.03359173127 | 58.05 | 58.66 | 57.385 | 1134292 | 58.15894988 | SP |
| 4 | 0.05 | 0.0853242320819 | 58.6 | 59.31 | 57.01 | 1588042 | 57.99844342 | SP |
| 12 | 0.21 | 0.359342915811 | 58.44 | 59.52 | 56.815 | 1948043 | 58.15807912 | SP |
| 26 | 3.77 | 6.8695335277 | 54.88 | 59.52 | 52.97 | 2457374 | 56.63427384 | SP |
| 52 | 12.45 | 26.9480519481 | 46.2 | 59.52 | 45.66 | 2195269 | 53.69721477 | SP |
| 156 | 24.39 | 71.1908931699 | 34.26 | 59.52 | 31.41 | 2122947 | 44.01662047 | SP |
| 260 | 21.53 | 58.0010775862 | 37.12 | 59.52 | 29.55 | 2895161 | 39.73457897 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 58.65 | 0.27 | 0.46 | 58.47 | 58.81 | 58.28 | 631692 |
| 1783636200 | 58.38 | 0.41 | 0.71 | 58.07 | 58.495 | 58.045 | 746909 |
| 1783549800 | 57.97 | -0.39 | -0.67 | 58.11 | 58.18 | 57.385 | 1063805 |
| 1783463400 | 58.36 | 0.3 | 0.52 | 58.24 | 58.545 | 58.03 | 1018946 |
| 1783377000 | 58.06 | 0.29 | 0.50 | 58.05 | 58.22 | 57.69 | 1707508 |
| 1783031400 | 57.77 | 0.1 | 0.17 | 57.86 | 58.09 | 57.365 | 2035941 |
| 1782945000 | 57.67 | 0.03 | 0.05 | 57.44 | 58.19 | 57.415 | 2511389 |
| 1782858600 | 57.64 | 0.15 | 0.26 | 57.49 | 57.705 | 57.29 | 2355193 |
| 1782772200 | 57.49 | -0.31 | -0.54 | 57.81 | 57.89 | 57.39 | 1363539 |
| 1782513000 | 57.8 | 0.18 | 0.31 | 57.59 | 58.05 | 57.52 | 863328 |
| 1782426600 | 57.62 | 0.33 | 0.58 | 57.68 | 58.02 | 57.48 | 2090689 |
| 1782340200 | 57.29 | -0.38 | -0.66 | 57.23 | 57.47 | 57.01 | 1535687 |
| 1782253800 | 57.67 | -0.22 | -0.38 | 57.27 | 57.865 | 57.03 | 1468247 |
| 1782167400 | 57.89 | 0.02 | 0.03 | 57.5 | 58.01 | 57.5 | 869261 |
| 1781821800 | 57.87 | -0.32 | -0.55 | 58.39 | 58.39 | 57.77 | 1537844 |
| 1781735400 | 58.19 | -0.92 | -1.56 | 59.08 | 59.31 | 58.085 | 2477780 |
| 1781649000 | 59.11 | 0.18 | 0.31 | 59.06 | 59.205 | 58.88 | 1220716 |
| 1781562600 | 58.93 | 0.17 | 0.29 | 59.1 | 59.2 | 58.78 | 1533583 |
| 1781303400 | 58.76 | 0.27 | 0.46 | 58.6 | 59.09 | 58.445 | 2184398 |
| 1781217000 | 58.49 | 0.78 | 1.35 | 57.91 | 58.6 | 57.695 | 3632556 |
| 1781130600 | 57.71 | -0.32 | -0.55 | 57.75 | 58.19 | 57.665 | 2238915 |
| 1781044200 | 58.03 | -0.03 | -0.05 | 58.49 | 58.59 | 57.26 | 2151390 |
| 1780957800 | 58.06 | 0.03 | 0.05 | 58.41 | 58.65 | 57.94 | 1022666 |
| 1780698600 | 58.03 | -1.39 | -2.34 | 59.03 | 59.1 | 57.9 | 1624166 |
| 1780612200 | 59.42 | 0.78 | 1.33 | 58.75 | 59.52 | 58.75 | 1273449 |
| 1780525800 | 58.64 | -0.82 | -1.38 | 59.36 | 59.38 | 58.61 | 2443343 |
| 1780439400 | 59.46 | 0.75 | 1.28 | 58.76 | 59.48 | 58.76 | 1309778 |
| 1780353000 | 58.71 | -0.1 | -0.17 | 58.63 | 58.885 | 58.305 | 2156500 |
| 1780093800 | 58.81 | 0.23 | 0.39 | 58.62 | 58.9 | 58.365 | 2357808 |
| 1780007400 | 58.58 | 0.32 | 0.55 | 58.16 | 58.655 | 57.9 | 3423417 |
| 1779921000 | 58.26 | -0.44 | -0.75 | 58.39 | 58.555 | 58.2001 | 1534212 |
| 1779834600 | 58.7 | 0.19 | 0.32 | 58.87 | 58.97 | 58.485 | 1593375 |
| 1779489000 | 58.51 | -0.07 | -0.12 | 58.73 | 58.805 | 58.4119 | 1147500 |
| 1779402600 | 58.58 | 0.3 | 0.51 | 57.87 | 58.78 | 57.84 | 1853287 |
| 1779316200 | 58.28 | 0.79 | 1.37 | 57.49 | 58.41 | 57.49 | 1898300 |
| 1779229800 | 57.49 | -0.07 | -0.12 | 57.46 | 57.95 | 57.365 | 1697730 |
| 1779143400 | 57.56 | 0.12 | 0.21 | 57.43 | 57.78 | 57.315 | 4457494 |
| 1778884200 | 57.44 | -0.73 | -1.25 | 57.49 | 57.54 | 57.09 | 1232097 |
| 1778797800 | 58.17 | 0.43 | 0.74 | 57.87 | 58.23 | 57.68 | 1811417 |
| 1778711400 | 57.74 | -0.53 | -0.91 | 58.09 | 58.22 | 57.565 | 3442705 |
| 1778625000 | 58.27 | 0.13 | 0.22 | 57.95 | 58.31 | 57.61 | 885722 |
| 1778538600 | 58.14 | 0.05 | 0.09 | 58.19 | 58.55 | 58.095 | 991232 |
| 1778279400 | 58.09 | 0.27 | 0.47 | 57.99 | 58.15 | 57.79 | 1241644 |
| 1778193000 | 57.82 | -0.39 | -0.67 | 58.45 | 58.465 | 57.72 | 1163327 |
| 1778106600 | 58.21 | 0.51 | 0.88 | 58.345 | 58.385 | 58.09 | 2457603 |
| 1778020200 | 57.7 | -0.19 | -0.33 | 58.06 | 58.15 | 57.66 | 1855940 |
| 1777933800 | 57.89 | -0.51 | -0.87 | 58.16 | 58.445 | 57.8645 | 1705274 |
| 1777674600 | 58.4 | -0.2 | -0.34 | 58.77 | 58.795 | 58.38 | 2303967 |
| 1777588200 | 58.6 | 1.62 | 2.84 | 57.25 | 58.64 | 57.25 | 11703312 |
| 1777501800 | 56.98 | -0.48 | -0.84 | 57.33 | 57.33 | 56.815 | 1722140 |
| 1777415400 | 57.46 | -0.52 | -0.90 | 57.68 | 57.91 | 57.37 | 2458917 |
| 1777329000 | 57.98 | 0.04 | 0.07 | 58.02 | 58.21 | 57.89 | 1154017 |
| 1777069800 | 57.94 | 0.1 | 0.17 | 57.79 | 58.035 | 57.59 | 1626227 |
| 1776983400 | 57.84 | -0.15 | -0.26 | 57.8 | 58.055 | 57.285 | 1769767 |
| 1776897000 | 57.99 | 0.17 | 0.29 | 58.21 | 58.345 | 57.895 | 1234029 |
| 1776810600 | 57.82 | -0.95 | -1.62 | 58.79 | 58.89 | 57.8 | 1145825 |
| 1776724200 | 58.77 | 0.25 | 0.43 | 58.41 | 58.8 | 58.37 | 1079359 |
| 1776465000 | 58.52 | 0.53 | 0.91 | 58.44 | 58.715 | 58.19 | 1653299 |
| 1776378600 | 57.99 | -0.05 | -0.09 | 58.21 | 58.39 | 57.885 | 1397120 |
| 1776292200 | 58.04 | 0.34 | 0.59 | 57.75 | 58.15 | 57.63 | 1157315 |
| 1776205800 | 57.7 | 0.44 | 0.77 | 57.56 | 57.73 | 57.34 | 1442809 |
| 1776119400 | 57.26 | 0.5 | 0.88 | 56.64 | 57.31 | 56.54 | 945463 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
