Dati storici iShares MSCI Sweden ETF - EWD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,01	39,56	38,39	38,84	174.933	0,44	1,13%
1 Mese	39,74	40,86	38,12	38,99	208.239	-0,29	-0,73%
3 Mesi	37,54	41,56	36,805	39,58	242.106	1,91	5,09%
6 Mesi	32,85	41,56	32,435	37,81	284.934	6,60	20,09%
1 Anno	36,67	41,56	30,685	36,10	251.015	2,78	7,58%
3 Anni	46,91	49,46	26,01	37,56	374.651	-7,46	-15,90%
5 Anni	31,77	49,46	21,38	35,86	339.700	7,68	24,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	39,45	0,50	1,28%	39,52	39,56	39,25	95.708
03 Mag 2024	38,95	0,42	1,09%	38,91	39,05	38,62	486.051
02 Mag 2024	38,53	0,14	0,36%	38,49	39,12	38,41	133.591
01 Mag 2024	38,39	-0,95	-2,41%	38,88	39,04	38,39	123.375
30 Apr 2024	39,34	0,26	0,67%	39,27	39,40	39,18	46.578
27 Apr 2024	39,08	0,32	0,84%	39,01	39,215	38,96	85.069
26 Apr 2024	38,755	-0,40	-1,01%	38,26	38,825	38,12	226.616
25 Apr 2024	39,15	-0,34	-0,86%	39,28	39,32	39,00	72.081
24 Apr 2024	39,49	0,75	1,94%	38,99	39,56	38,97	101.873
23 Apr 2024	38,74	0,46	1,20%	38,59	38,86	38,44	164.192
20 Apr 2024	38,28	-0,11	-0,29%	38,27	38,4912	38,16	152.670
19 Apr 2024	38,39	-0,07	-0,18%	38,46	38,74	38,33	297.294
18 Apr 2024	38,46	0,10	0,26%	38,75	38,77	38,24	198.933
17 Apr 2024	38,36	-0,58	-1,49%	38,29	38,55	38,20	586.169
16 Apr 2024	38,94	0,21	0,54%	39,51	39,64	38,875	209.812
13 Apr 2024	38,73	-0,83	-2,10%	39,00	39,14	38,66	160.996
12 Apr 2024	39,56	-0,22	-0,55%	39,50	39,64	38,945	258.656
11 Apr 2024	39,78	-0,67	-1,66%	39,69	40,08	39,55	281.232
10 Apr 2024	40,45	-0,03	-0,07%	40,79	40,86	40,29	99.890
09 Apr 2024	40,48	0,49	1,23%	40,65	40,75	40,47	154.799
06 Apr 2024	39,99	0,17	0,43%	39,74	40,045	39,62	228.321